JASMY/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.004512	110914.00000000	06:54:50
0.004514	333629.00000000	06:54:50
0.004502	13757.00000000	16:32:23
0.004502	14065.00000000	16:32:23
0.004502	17378.00000000	16:32:23
0.004502	17378.00000000	16:32:23
0.004502	19878.00000000	16:32:22
0.004502	19878.00000000	16:32:22
0.004502	19878.00000000	16:32:21
0.004502	17378.00000000	16:32:20
0.004502	17821.00000000	16:32:20
0.004502	17821.00000000	16:32:20
0.004502	17821.00000000	16:32:19
0.004502	17821.00000000	16:32:19
0.004502	13167.00000000	16:32:18
0.004502	13167.00000000	16:32:18
0.004502	13167.00000000	16:32:17
0.004502	13167.00000000	16:32:17
0.004502	13167.00000000	16:32:16
0.004502	13167.00000000	16:32:16
0.004502	13167.00000000	16:32:15
0.004502	13167.00000000	16:32:15
0.004502	13167.00000000	16:32:14
0.004502	13167.00000000	16:32:14
0.004502	5216.00000000	16:32:13
0.004501	95004.00000000	16:31:40
0.004499	1779.00000000	16:30:18
0.004942	12765.00000000	04:08:12
0.006057	153811.00000000	11:05:36
0.006060	215806.00000000	11:05:36
0.005875	2573.00000000	08:15:30
0.005875	8489.00000000	08:15:29
0.005875	1703.00000000	08:11:45
0.005077	155413.00000000	14:19:15
0.005080	49509.00000000	14:19:15
0.005344	61221.00000000	20:57:24
0.005341	101683.00000000	20:57:24
0.005340	40331.00000000	20:57:17
0.005336	1687.00000000	20:56:23
0.005436	10414.00000000	11:51:49
0.005428	81011.00000000	11:51:49
0.005418	85118.00000000	11:51:49
0.005414	80916.00000000	11:51:49
0.005411	72287.00000000	11:51:49
0.004968	46628.00000000	09:11:08
0.004970	3372.00000000	09:11:08
0.004707	50000.00000000	10:19:08
0.004667	100000.00000000	09:33:33
0.004595	30058.00000000	15:18:58
0.004593	19942.00000000	15:18:58
0.004696	29630.00000000	12:29:09
0.004694	20370.00000000	12:29:09
0.004659	100000.00000000	12:15:44
0.004451	50000.00000000	13:40:01
0.004646	50000.00000000	06:16:16
0.004607	88262.00000000	06:15:19
0.004609	111738.00000000	06:15:19
0.004131	50000.00000000	16:07:02
0.004456	50000.00000000	07:08:02
0.004805	25000.00000000	17:16:59
0.004935	34583.00000000	06:50:27
0.004933	15417.00000000	06:50:27
0.004962	25000.00000000	20:36:39
0.004932	6971.00000000	17:49:28
0.004934	43029.00000000	17:49:28
0.004928	300000.00000000	15:14:56
0.004900	14929.00000000	10:04:02
0.004900	24842.00000000	10:04:02
0.004900	10229.00000000	10:04:02
0.005007	21920.00000000	05:02:33
0.005010	53080.00000000	05:02:33
0.004898	25000.00000000	16:56:29
0.004904	25000.00000000	14:05:07
0.004922	25000.00000000	11:07:22
0.005040	231164.00000000	07:25:29
0.005040	34632.00000000	07:25:29
0.005039	870.00000000	07:25:27
0.005039	1.00000000	07:25:19
0.005021	10550.00000000	07:23:01
0.005021	552.00000000	07:22:53
0.005021	1.00000000	07:22:43
0.005020	22228.00000000	07:22:10
0.005020	1.00000000	07:21:58
0.005020	1.00000000	07:21:27
0.003977	120.00000000	18:17:46
0.004014	120.00000000	07:06:18
0.004478	91836.00000000	17:56:48
0.004511	22959.00000000	07:17:28
0.004515	6380.00000000	07:17:26
0.004513	16579.00000000	07:17:26
0.004513	22959.00000000	07:17:25
0.004513	22959.00000000	07:17:20
0.004730	125074.00000000	15:44:02
0.004833	1205.00000000	13:58:57
0.004831	24305.00000000	13:58:57
0.004711	12723.00000000	06:32:49
0.004709	37059.00000000	06:32:49
0.004711	49782.00000000	06:32:48
0.004634	93453.00000000	20:20:10
0.004657	73727.00000000	18:39:37

24 Hours
Change -0.04%	Volume 444,543
High 0.004514	Low 0.004512
7 Days
Change +0.29%	Volume 889,086
High 0.004514	Low 0.004499
30 Days
Change +1.37%	Volume 2,473,823
High 0.006060	Low 0.004451