JD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam UNUS SED LEO FTX Token RIF Token DigiByte Zilliqa Holo FUNToken Enjin Coin Ontology Siacoin aelf Verge Nano Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX Steem Kyber Network Crystal IOST Ark iExec RLC Ardor WAX WOO Network Storj Icon Loopring Augur Wanchain Bitcoin Diamond Bitcoin Gold AdEx Komodo OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

26.994	0.70000000	15:11:46
26.980	0.40000000	14:53:47
26.979	0.40000000	14:28:20
26.979	0.70000000	14:28:20
26.979	0.40000000	14:28:20
26.983	0.60000000	14:28:13
26.983	0.40000000	14:28:01
26.983	0.60000000	14:28:01
26.983	0.60000000	14:28:01
26.891	2.80000000	13:53:36
26.976	0.30000000	13:49:35
26.892	0.30000000	13:44:19
26.960	0.70000000	13:43:22
27.200	0.10000000	12:16:44
27.200	0.10000000	11:27:08
27.160	0.20000000	11:22:47
27.200	0.50000000	08:50:21
26.892	0.20000000	08:39:21
27.126	0.10000000	06:56:29
27.107	0.10000000	06:49:00
26.891	0.10000000	06:43:16
27.163	2.40000000	01:32:38
27.163	0.50000000	00:30:56
27.158	0.50000000	00:26:00
27.158	0.10000000	00:21:09
27.158	1.20000000	00:15:45
27.117	0.20000000	00:00:45
27.098	0.10000000	16:53:05
26.849	0.20000000	10:56:02
26.876	1.80000000	04:34:53
27.138	1.10000000	18:11:26
27.005	0.50000000	12:00:24
27.003	0.60000000	12:00:11
27.002	1.50000000	12:00:06
27.002	1.60000000	12:00:06
27.006	1.30000000	11:59:46
27.005	1.90000000	11:34:33
27.010	0.70000000	11:34:21
27.006	2.00000000	11:34:13
27.006	0.40000000	11:34:13
27.006	0.50000000	11:34:13
27.006	0.60000000	11:34:13
26.997	0.60000000	11:22:13
26.997	0.40000000	11:22:13
26.997	0.80000000	11:22:13
26.997	1.70000000	11:22:13
27.003	0.50000000	11:21:52
27.005	0.60000000	11:21:40
27.005	1.30000000	10:54:23
27.005	1.90000000	10:54:02
26.997	0.60000000	10:42:17
27.003	0.60000000	10:42:02
27.003	1.60000000	10:42:02
27.004	1.70000000	10:41:57
27.005	0.80000000	10:41:52
26.960	2.00000000	10:04:16
27.029	2.20000000	10:04:16
27.027	1.90000000	10:04:05
27.027	0.60000000	10:04:05
27.029	0.70000000	10:03:50
27.029	1.00000000	10:03:50
27.028	0.50000000	10:03:43
27.029	2.70000000	09:57:22
27.029	1.30000000	09:56:54
27.029	0.60000000	09:56:54
27.028	0.60000000	09:56:51
27.028	1.10000000	09:56:43
27.028	2.30000000	09:50:10
27.029	0.50000000	09:49:51
27.029	2.20000000	09:43:21
27.028	1.00000000	09:42:58
27.029	1.30000000	09:42:51
27.029	1.10000000	09:42:43
27.029	0.80000000	09:42:41
27.029	0.50000000	09:42:41
27.027	0.60000000	09:42:29
27.027	0.70000000	09:42:29
27.029	0.70000000	09:36:53
27.029	0.60000000	09:36:21
27.029	0.60000000	09:30:53
27.029	2.10000000	09:30:48
27.029	1.30000000	09:30:47
27.029	1.20000000	09:30:41
27.029	0.60000000	09:30:41
27.029	0.50000000	09:30:41
27.029	0.70000000	09:13:39
27.029	0.50000000	09:13:39
27.029	0.60000000	09:13:39
27.027	0.80000000	09:13:39
27.029	0.50000000	09:07:39
27.029	1.90000000	09:07:34
27.029	1.50000000	09:07:34
27.029	0.80000000	09:07:33
27.028	1.10000000	09:07:31
27.029	0.90000000	09:07:25
27.027	1.50000000	09:07:22
27.028	1.20000000	09:01:31
27.028	0.70000000	09:01:31
27.029	0.80000000	09:01:21
27.037	0.60000000	08:55:34

24 Hours
Change -0.38%	Volume 15
High 27.200	Low 26.891
7 Days
Change -0.32%	Volume 1,679
High 27.641	Low 26.422
30 Days
Change -7.13%	Volume 5,110
High 29.067	Low 26.422