Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0548500 | 4083.00000000 | 03:13:06 |
| 0.0548600 | 92.00000000 | 03:13:04 |
| 0.0548700 | 329.00000000 | 03:13:01 |
| 0.0549000 | 348.00000000 | 03:12:21 |
| 0.0548800 | 96.00000000 | 03:12:21 |
| 0.0548900 | 13.00000000 | 03:12:00 |
| 0.0548800 | 126.00000000 | 03:11:33 |
| 0.0548700 | 96.00000000 | 03:11:21 |
| 0.0548700 | 525.00000000 | 03:11:04 |
| 0.0548900 | 360.00000000 | 03:11:04 |
| 0.0549100 | 55.00000000 | 03:10:00 |
| 0.0548800 | 95.00000000 | 03:09:47 |
| 0.0548900 | 911.00000000 | 03:09:47 |
| 0.0548900 | 911.00000000 | 03:09:40 |
| 0.0549100 | 1034.00000000 | 03:09:40 |
| 0.0549200 | 1219.00000000 | 03:09:40 |
| 0.0549600 | 103.00000000 | 03:09:00 |
| 0.0549500 | 277.00000000 | 03:09:00 |
| 0.0549500 | 235.00000000 | 03:08:53 |
| 0.0549500 | 384.00000000 | 03:08:46 |
| 0.0549500 | 254.00000000 | 03:08:37 |
| 0.0549500 | 472.00000000 | 03:08:32 |
| 0.0549700 | 151.00000000 | 03:08:28 |
| 0.0549700 | 678.00000000 | 03:08:20 |
| 0.0549600 | 15.00000000 | 03:08:20 |
| 0.0549300 | 607.00000000 | 03:08:15 |
| 0.0549400 | 911.00000000 | 03:08:15 |
| 0.0549500 | 961.00000000 | 03:08:15 |
| 0.0549900 | 379.00000000 | 03:08:15 |
| 0.0549800 | 2480.00000000 | 03:08:15 |
| 0.0549700 | 9722.00000000 | 03:08:15 |
| 0.0549900 | 2962.00000000 | 03:08:11 |
| 0.0550000 | 1519.00000000 | 03:08:11 |
| 0.0550200 | 1622.00000000 | 03:08:11 |
| 0.0550000 | 8134.00000000 | 03:08:11 |
| 0.0549800 | 158.00000000 | 03:08:10 |
| 0.0549700 | 311.00000000 | 03:06:57 |
| 0.0549700 | 192.00000000 | 03:06:07 |
| 0.0549400 | 26.00000000 | 03:06:00 |
| 0.0549400 | 107.00000000 | 03:05:57 |
| 0.0549400 | 391.00000000 | 03:05:53 |
| 0.0549400 | 295.00000000 | 03:05:43 |
| 0.0549600 | 1519.00000000 | 03:05:38 |
| 0.0549500 | 99.00000000 | 03:05:38 |
| 0.0549400 | 2335.00000000 | 03:05:38 |
| 0.0549200 | 112.00000000 | 03:05:26 |
| 0.0549400 | 3505.00000000 | 03:05:15 |
| 0.0549600 | 355.00000000 | 03:05:15 |
| 0.0548900 | 831.00000000 | 03:03:05 |
| 0.0549200 | 124.00000000 | 03:02:54 |
| 0.0548900 | 260.00000000 | 03:02:23 |
| 0.0548900 | 92.00000000 | 03:02:16 |
| 0.0548900 | 139.00000000 | 03:02:14 |
| 0.0548900 | 210.00000000 | 03:02:07 |
| 0.0549200 | 911.00000000 | 03:02:07 |
| 0.0549300 | 9.00000000 | 03:02:00 |
| 0.0549200 | 237.00000000 | 03:01:28 |
| 0.0548900 | 87.00000000 | 03:01:09 |
| 0.0549000 | 105.00000000 | 03:01:09 |
| 0.0549100 | 96.00000000 | 03:01:09 |
| 0.0549000 | 180.00000000 | 03:01:06 |
| 0.0549000 | 16.00000000 | 03:01:00 |
| 0.0549200 | 185.00000000 | 03:00:51 |
| 0.0549200 | 186.00000000 | 03:00:51 |
| 0.0549100 | 1.00000000 | 03:00:39 |
| 0.0549200 | 367.00000000 | 03:00:36 |
| 0.0548900 | 142.00000000 | 03:00:32 |
| 0.0548500 | 387.00000000 | 03:00:05 |
| 0.0548800 | 5.00000000 | 03:00:00 |
| 0.0548800 | 383.00000000 | 02:59:50 |
| 0.0549000 | 409.00000000 | 02:59:25 |
| 0.0549200 | 2.00000000 | 02:58:00 |
| 0.0549100 | 103.00000000 | 02:57:37 |
| 0.0549200 | 124.00000000 | 02:57:26 |
| 0.0549000 | 396.00000000 | 02:57:17 |
| 0.0549000 | 121.00000000 | 02:57:00 |
| 0.0548400 | 2491.00000000 | 02:56:43 |
| 0.0548500 | 9238.00000000 | 02:56:43 |
| 0.0548600 | 1920.00000000 | 02:56:43 |
| 0.0548700 | 1212.00000000 | 02:56:43 |
| 0.0548800 | 1119.00000000 | 02:56:43 |
| 0.0548900 | 1519.00000000 | 02:56:43 |
| 0.0549000 | 1116.00000000 | 02:56:43 |
| 0.0549100 | 1006.00000000 | 02:56:43 |
| 0.0549300 | 379.00000000 | 02:56:43 |
| 0.0549400 | 147.00000000 | 02:56:00 |
| 0.0548800 | 1576.00000000 | 02:55:06 |
| 0.0548900 | 1124.00000000 | 02:55:06 |
| 0.0549000 | 1917.00000000 | 02:55:06 |
| 0.0549100 | 3842.00000000 | 02:55:06 |
| 0.0549200 | 1607.00000000 | 02:55:06 |
| 0.0549300 | 95.00000000 | 02:55:06 |
| 0.0549400 | 1001.00000000 | 02:55:06 |
| 0.0549700 | 100.00000000 | 02:55:02 |
| 0.0549400 | 2.00000000 | 02:55:00 |
| 0.0549500 | 911.00000000 | 02:55:00 |
| 0.0549800 | 79.00000000 | 02:55:00 |
| 0.0549500 | 1.00000000 | 02:54:50 |
| 0.0549600 | 879.00000000 | 02:54:50 |
| 0.0549800 | 99.00000000 | 02:54:50 |
| 24 Hours | |
|
Change
+0.38%
|
Volume
19,602,998
|
|
High
0.0557900
|
Low
0.0530300
|
| 7 Days | |
|
Change
-2.64%
|
Volume
214,481,007
|
|
High
0.0623600
|
Low
0.0521600
|
| 30 Days | |
|
Change
-5.35%
|
Volume
741,990,141
|
|
High
0.0623600
|
Low
0.0521600
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
