Trades
WL
Chat
Stats
News
⦷
AAA
| 0.056618 | 70.00000000 | 08:41:54 |
| 0.057147 | 80.90000000 | 08:41:26 |
| 0.057051 | 98.00000000 | 08:41:18 |
| 0.056417 | 101.90000000 | 08:40:49 |
| 0.056995 | 101.30000000 | 08:40:23 |
| 0.056992 | 68.40000000 | 08:40:13 |
| 0.056411 | 76.30000000 | 08:39:55 |
| 0.056938 | 61.80000000 | 08:39:45 |
| 0.056995 | 58.00000000 | 08:39:16 |
| 0.056411 | 78.30000000 | 08:38:52 |
| 0.056947 | 45.00000000 | 08:38:26 |
| 0.056984 | 91.40000000 | 08:38:11 |
| 0.056424 | 59.50000000 | 08:37:55 |
| 0.056424 | 28.00000000 | 08:37:04 |
| 0.056227 | 45.60000000 | 08:36:40 |
| 0.056907 | 28.80000000 | 08:36:25 |
| 0.056929 | 77.90000000 | 08:36:15 |
| 0.056944 | 103.20000000 | 08:35:56 |
| 0.056447 | 74.80000000 | 08:35:54 |
| 0.056957 | 78.70000000 | 08:35:36 |
| 0.056942 | 84.80000000 | 08:35:10 |
| 0.056960 | 104.10000000 | 08:34:48 |
| 0.056941 | 58.60000000 | 08:34:19 |
| 0.056456 | 85.30000000 | 08:34:00 |
| 0.056993 | 92.90000000 | 08:33:36 |
| 0.056452 | 62.80000000 | 08:33:20 |
| 0.056475 | 93.90000000 | 08:33:03 |
| 0.056473 | 83.70000000 | 08:32:40 |
| 0.056254 | 89.30000000 | 08:32:11 |
| 0.056802 | 98.40000000 | 08:32:02 |
| 0.056802 | 66.30000000 | 08:32:02 |
| 0.056800 | 64.40000000 | 08:31:43 |
| 0.056249 | 64.00000000 | 08:31:36 |
| 0.056280 | 95.50000000 | 08:31:15 |
| 0.056256 | 105.70000000 | 08:30:52 |
| 0.056266 | 99.10000000 | 08:30:48 |
| 0.056272 | 92.10000000 | 08:30:43 |
| 0.056245 | 67.00000000 | 08:30:24 |
| 0.056819 | 93.70000000 | 08:30:16 |
| 0.056818 | 102.70000000 | 08:30:12 |
| 0.056804 | 80.10000000 | 08:30:05 |
| 0.056249 | 84.30000000 | 08:30:00 |
| 0.056812 | 66.10000000 | 08:29:31 |
| 0.056801 | 60.30000000 | 08:29:05 |
| 0.056261 | 103.10000000 | 08:28:40 |
| 0.056271 | 94.90000000 | 08:28:21 |
| 0.056275 | 95.60000000 | 08:28:07 |
| 0.056282 | 82.60000000 | 08:27:46 |
| 0.056241 | 76.80000000 | 08:27:31 |
| 0.056232 | 101.00000000 | 08:27:02 |
| 0.056235 | 88.70000000 | 08:26:52 |
| 0.056242 | 62.20000000 | 08:26:47 |
| 0.056754 | 88.30000000 | 08:26:33 |
| 0.056218 | 106.60000000 | 08:26:23 |
| 0.056235 | 105.10000000 | 08:26:06 |
| 0.056788 | 89.80000000 | 08:25:39 |
| 0.056774 | 91.30000000 | 08:25:30 |
| 0.056220 | 59.90000000 | 08:25:06 |
| 0.056769 | 62.00000000 | 08:24:50 |
| 0.056754 | 82.10000000 | 08:24:33 |
| 0.056235 | 80.20000000 | 08:24:26 |
| 0.056748 | 83.90000000 | 08:24:13 |
| 0.056748 | 2.00000000 | 08:24:13 |
| 0.056748 | 85.00000000 | 08:23:28 |
| 0.056235 | 25.00000000 | 08:23:19 |
| 0.056804 | 65.80000000 | 08:22:48 |
| 0.056224 | 84.10000000 | 08:22:43 |
| 0.056226 | 98.20000000 | 08:22:29 |
| 0.056211 | 85.00000000 | 08:22:00 |
| 0.056719 | 57.90000000 | 08:21:51 |
| 0.056224 | 63.20000000 | 08:21:32 |
| 0.056661 | 74.20000000 | 08:21:16 |
| 0.056357 | 92.00000000 | 08:20:48 |
| 0.056882 | 90.90000000 | 08:20:19 |
| 0.056877 | 73.00000000 | 08:20:09 |
| 0.056376 | 41.80000000 | 08:20:01 |
| 0.056883 | 35.00000000 | 08:19:45 |
| 0.056884 | 94.40000000 | 08:19:21 |
| 0.056881 | 51.20000000 | 08:19:10 |
| 0.056881 | 10.70000000 | 08:18:39 |
| 0.056881 | 14.30000000 | 08:18:39 |
| 0.056376 | 43.00000000 | 08:18:10 |
| 0.056432 | 36.90000000 | 08:17:40 |
| 0.056432 | 57.90000000 | 08:17:32 |
| 0.056432 | 8.10000000 | 08:17:32 |
| 0.056881 | 58.50000000 | 08:17:11 |
| 0.056432 | 80.00000000 | 08:16:40 |
| 0.056440 | 61.30000000 | 08:16:02 |
| 0.056883 | 104.70000000 | 08:15:52 |
| 0.056915 | 77.90000000 | 08:15:24 |
| 0.056916 | 90.90000000 | 08:15:09 |
| 0.056424 | 72.50000000 | 08:14:48 |
| 0.056445 | 83.70000000 | 08:14:43 |
| 0.056158 | 83.60000000 | 08:14:22 |
| 0.056945 | 67.00000000 | 08:14:02 |
| 0.056937 | 61.00000000 | 08:13:47 |
| 0.056317 | 73.60000000 | 08:13:33 |
| 0.056936 | 68.10000000 | 08:13:31 |
| 0.056330 | 84.40000000 | 08:13:24 |
| 0.056310 | 94.10000000 | 08:12:57 |
| 24 Hours | |
|
Change
-3.13%
|
Volume
359,374
|
|
High
0.060661
|
Low
0.055956
|
| 7 Days | |
|
Change
-5.79%
|
Volume
2,623,910
|
|
High
0.063336
|
Low
0.052688
|
| 30 Days | |
|
Change
-4.42%
|
Volume
11,117,127
|
|
High
0.093734
|
Low
0.050694
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
