JTO/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte Holo FUNToken Zilliqa Lisk Siacoin Ontology Enjin Coin aelf Verge Ark Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.47374	75.00000000	18:00:10
0.47369	75.00000000	18:00:10
0.47041	50.00000000	15:38:32
0.47854	50.00000000	14:28:04
0.48983	481.15000000	13:50:02
0.48983	452.89000000	13:50:01
0.50279	75.00000000	12:57:59
0.50275	50.00000000	12:57:59
0.50237	50.00000000	12:56:50
0.49914	444.71000000	12:53:27
0.48817	845.00000000	11:01:54
0.48817	75.00000000	11:01:53
0.48817	50.00000000	11:01:53
0.48817	74.99000000	11:01:52
0.48817	50.00000000	11:01:51
0.48817	74.99000000	11:01:50
0.48817	50.00000000	11:01:50
0.48817	75.00000000	11:01:49
0.48817	50.00000000	11:01:49
0.49512	25.00000000	05:32:31
0.49515	50.00000000	05:32:31
0.49326	50.00000000	03:55:50
0.49885	50.00000000	02:53:46
0.49772	75.00000000	01:25:42
0.49776	50.00000000	01:25:42
0.49274	65.08000000	01:06:05
0.49274	458.61000000	01:06:04
0.49274	457.32000000	01:06:03
0.49274	447.99000000	01:06:00
0.49074	50.00000000	23:07:15
0.49389	449.51000000	20:46:50
0.49462	1176.50000000	19:40:52
0.49509	398.72000000	19:40:51
0.49720	75.00000000	18:51:35
0.49724	50.00000000	18:51:35
0.49928	50.00000000	18:51:31
0.49714	100.00000000	18:46:43
0.49169	75.00000000	18:39:35
0.48701	363.72000000	18:15:43
0.48697	50.00000000	18:15:41
0.48708	297.03000000	18:15:41
0.48715	50.00000000	18:15:32
0.48731	351.85000000	18:15:31
0.48378	457.14000000	18:00:00
0.48353	468.40000000	17:21:03
0.48353	462.06000000	17:21:02
0.48766	452.84000000	16:45:28
0.48766	458.36000000	16:45:24
0.48818	337.52000000	15:43:51
0.48748	50.00000000	15:43:32
0.50051	291.85000000	13:25:01
0.49923	285.81000000	13:08:18
0.49915	100.00000000	13:08:12
0.49920	75.00000000	13:08:12
0.49930	326.90000000	13:08:12
0.49930	326.90000000	13:08:11
0.49626	361.37000000	12:49:35
0.49556	303.92000000	12:48:12
0.49497	75.00000000	12:46:08
0.49501	50.00000000	12:46:08
0.49609	359.74000000	12:45:51
0.49589	75.00000000	09:34:46
0.49602	271.36000000	09:34:39
0.49449	75.00000000	09:31:49
0.49453	50.00000000	09:31:49
0.49526	391.96000000	08:30:42
0.48683	294.99000000	06:15:11
0.47792	50.00000000	05:16:42
0.47906	384.33000000	04:56:01
0.47555	100.00000000	04:18:31
0.49721	75.00000000	20:12:10
0.48817	315.66000000	19:48:41
0.48870	50.00000000	19:43:36
0.48874	50.00000000	19:43:36
0.48988	50.00000000	19:37:42
0.49524	50.00000000	19:18:07
0.49533	50.00000000	19:18:07
0.49367	50.00000000	19:17:22
0.49271	50.00000000	19:15:16
0.49341	50.00000000	19:15:00
0.49456	50.00000000	19:14:11
0.49473	50.00000000	19:14:06
0.49376	50.00000000	18:50:33
0.49504	271.27000000	18:35:01
0.49525	100.00000000	18:34:58
0.49530	75.00000000	18:34:58
0.49776	75.00000000	18:19:20
0.49780	50.00000000	18:19:20
0.48675	100.00000000	15:24:17
0.48771	75.00000000	14:51:58
0.49250	75.00000000	14:46:53
0.49121	50.00000000	14:44:40
0.48945	50.00000000	14:44:08
0.49136	75.00000000	14:43:41
0.49140	50.00000000	14:43:41
0.49179	50.00000000	14:43:30
0.49453	100.00000000	14:32:39
0.49235	401.08000000	11:16:22
0.49186	268.63000000	10:27:18
0.49454	50.00000000	07:47:34

24 Hours
Change -2.08%	Volume 8,872
High 0.50279	Low 0.47041
7 Days
Change +4.84%	Volume 75,875
High 0.55366	Low 0.39754
30 Days
Change +23.88%	Volume 99,853
High 0.55366	Low 0.34197