JTO/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.29097	539.42000000	08:57:04
0.28714	75.00000000	07:40:38
0.28718	75.00000000	07:40:38
0.29321	549.90000000	01:00:21
0.29051	75.00000000	00:43:53
0.29051	75.00000000	00:43:53
0.28844	479.01000000	00:01:20
0.28663	25.00000000	23:52:39
0.28665	50.00000000	23:52:39
0.28663	75.00000000	23:52:23
0.28665	50.00000000	23:52:23
0.28981	75.00000000	23:31:15
0.29115	75.00000000	23:16:30
0.29233	473.72000000	20:48:03
0.29238	574.08000000	20:32:42
0.29474	640.36000000	18:40:32
0.29224	488.54000000	18:10:30
0.29109	614.16000000	17:52:44
0.29109	614.16000000	17:52:39
0.29035	414.41000000	17:35:01
0.29035	75.00000000	17:35:01
0.29035	75.00000000	17:35:01
0.29060	100.00000000	17:34:50
0.29062	75.00000000	17:34:50
0.29065	50.00000000	17:34:50
0.29043	502.04000000	17:32:15
0.29053	551.48000000	17:32:11
0.29069	592.12000000	17:30:12
0.29022	75.00000000	17:26:57
0.29022	550.45000000	17:26:57
0.29024	50.00000000	17:26:57
0.29069	50.00000000	17:20:15
0.29024	50.00000000	17:09:55
0.29025	485.13000000	17:09:55
0.29058	670.86000000	17:09:14
0.29101	591.17000000	17:08:02
0.29099	620.05000000	17:06:01
0.29099	620.05000000	17:05:58
0.29091	100.00000000	17:05:08
0.29094	75.00000000	17:05:08
0.29096	50.00000000	17:05:08
0.29096	50.00000000	17:05:04
0.29103	555.84000000	17:05:04
0.29100	100.00000000	17:04:55
0.29108	573.29000000	17:04:55
0.29108	573.29000000	17:04:52
0.31201	605.90000000	23:57:56
0.31122	75.00000000	23:55:29
0.30780	487.35000000	12:27:51
0.30616	25.00000000	11:32:35
0.30618	50.00000000	11:32:35
0.29838	755.30000000	07:57:07
0.29853	50.00000000	07:57:07
0.29855	75.00000000	07:57:07
0.29856	580.30000000	07:57:07
0.29858	50.00000000	07:57:07
0.29688	654.61000000	04:07:39
0.29675	479.80000000	03:47:31
0.29556	502.55000000	03:37:45
0.30058	637.72000000	20:28:13
0.30066	75.00000000	20:28:03
0.30068	50.00000000	20:28:03
0.29908	100.00000000	20:23:43
0.30007	100.00000000	19:41:27
0.28926	122.72000000	15:58:35
0.29200	122.72000000	15:24:40
0.30109	67.76000000	15:16:58
0.30893	50.00000000	14:54:10
0.32378	100.59000000	01:12:59
0.32213	75.00000000	17:23:57
0.32210	50.00000000	17:23:57
0.32378	50.00000000	17:01:47
0.29421	50.00000000	03:02:13
0.30435	173.72000000	14:08:03
0.31231	50.00000000	13:47:42
0.30944	50.00000000	10:18:18
0.30944	50.00000000	10:18:17
0.30944	50.00000000	10:18:17
0.30944	50.00000000	10:18:16
0.30944	50.00000000	10:18:16
0.30944	50.00000000	10:18:15
0.30946	75.00000000	10:18:15
0.30944	50.00000000	10:18:15
0.30944	50.00000000	10:18:13
0.30946	75.00000000	10:18:13
0.30944	50.00000000	10:18:13
0.30944	50.00000000	10:18:12
0.30945	437.45000000	10:18:12
0.30944	50.00000000	10:18:12
0.30944	50.00000000	10:18:11
0.30945	437.45000000	10:18:11
0.30944	50.00000000	10:18:11
0.30944	50.00000000	10:18:10
0.30945	437.45000000	10:18:10
0.30944	50.00000000	10:18:10
0.30944	50.00000000	10:18:09
0.30944	50.00000000	10:18:09
0.30945	437.45000000	10:18:09
0.30944	50.00000000	10:18:08
0.30944	50.00000000	10:18:08

24 Hours
Change -0.04%	Volume 13,899
High 0.29474	Low 0.28663
7 Days
Change -10.88%	Volume 27,453
High 0.32684	Low 0.28663
30 Days
Change -37.56%	Volume 65,692
High 0.50756	Low 0.28663