JTO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.53026	1533.33000000	05:15:03
0.53134	1114.82721000	05:11:47
0.53020	2280.44018000	05:11:47
0.53020	969.17495000	05:11:47
0.53009	18.80000000	05:11:47
0.52992	804.31690000	05:11:47
0.52992	2446.99342000	05:11:47
0.52981	1279.22664000	05:11:47
0.52981	1972.74581000	05:11:47
0.52978	1524.90000000	05:11:47
0.52971	20.29017000	05:11:47
0.52969	3252.72300000	05:11:47
0.52968	38.09832000	05:11:47
0.52967	325.28458000	05:11:47
0.52967	162.64229000	05:11:47
0.52789	93.70000000	05:10:12
0.53096	842.76706000	05:10:12
0.53101	215.70009000	05:10:12
0.53101	37.46851000	05:10:12
0.53101	162.22486000	05:10:12
0.53103	16.00672000	05:10:12
0.53624	134.36744000	05:08:07
0.53846	319.95504000	05:08:06
0.53883	159.86909000	05:08:06
0.54121	18.48940000	05:02:55
0.54090	650.00000000	05:02:55
0.54090	38.75894000	05:02:55
0.54083	318.51610000	05:02:55
0.54083	159.25805000	05:02:55
0.54082	19.98015000	05:02:55
0.54185	39.24293000	04:58:52
0.54184	20.36263000	04:58:52
0.54087	318.50899000	04:58:52
0.54087	159.25449000	04:58:52
0.54554	35.31830000	04:46:55
0.53875	319.75901000	04:39:50
0.53943	159.67952000	04:39:50
0.53944	519.55346000	04:39:50
0.53966	265.03000000	04:39:50
0.54346	63.30696000	04:37:40
0.55239	650.00000000	04:32:23
0.56110	129.52903000	04:24:47
0.56098	19.24440000	04:24:47
0.56098	307.20479000	04:24:47
0.56098	91.59342000	04:24:47
0.56098	62.00897000	04:24:47
0.55297	27.12625000	04:17:02
0.55530	18.74521000	04:14:42
0.55658	154.82473000	04:09:37
0.56282	128.02171000	04:06:21
0.56281	71.76046000	04:06:21
0.56279	289.10200000	04:06:21
0.56279	256.51000000	04:06:21
0.55674	104.38819000	04:03:46
0.55672	154.78181000	04:03:46
0.55545	155.13571000	04:03:45
0.55535	45.01666000	03:50:21
0.55415	117.87523000	03:47:04
0.55979	74.25213000	03:45:20
0.55902	8.62000000	03:17:25
0.55461	155.37468000	03:15:55
0.55462	66.69373000	03:15:55
0.52905	162.84481000	02:18:57
0.50987	650.00000000	02:05:15
0.50977	97.83890000	02:05:11
0.50832	19.57500000	02:04:37
0.51000	1000.00000000	02:04:32
0.51114	168.52393000	02:04:16
0.51114	2025.32825000	02:04:16
0.51159	168.37643000	02:04:15
0.51533	159.00000000	02:03:07
0.51776	184.42075000	02:03:07
0.51776	214.22894000	02:03:07
0.51776	251.35031000	02:03:06
0.52039	165.53766000	02:03:06
0.52204	128.02171000	02:03:05
0.52769	326.51212000	01:53:38
0.52769	163.25606000	01:53:38
0.52771	20.21647000	01:53:38
0.53020	107.80103000	01:50:22
0.53021	162.46897000	01:50:22
0.53723	768.29418000	01:43:12
0.53726	320.67811000	01:43:12
0.53726	160.33905000	01:43:12
0.53946	20.02021000	01:33:09
0.53919	650.00000000	01:31:28
0.54093	650.00000000	01:25:59
0.54092	92.02341000	01:25:59
0.53800	160.12259000	01:23:20
0.53818	484.13561000	01:23:20
0.54334	650.00000000	01:21:17
0.54346	650.00000000	01:21:17
0.54406	856.81951000	01:21:13
0.54407	88.52361000	01:21:13
0.54334	3.49980000	01:19:10
0.54798	1.75480000	01:19:02
0.55076	1.74500000	01:17:16
0.55141	8.73820000	01:16:09
0.54930	650.00000000	01:05:53
0.54296	317.37596000	00:57:54

24 Hours
Change +5.74%	Volume 291,903
High 0.56594	Low 0.49410
7 Days
Change +14.00%	Volume 1,130,620
High 0.60120	Low 0.39854
30 Days
Change +59.82%	Volume 1,983,572
High 0.60120	Low 0.30444