JTO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.54252	7.00000000	04:50:19
0.54250	7.00000000	04:50:15
0.53631	992.31512000	04:05:39
0.53630	14.67784000	04:05:39
0.53619	162.66139000	04:05:39
0.53618	128.05269000	04:05:39
0.53466	4.73690000	03:49:50
0.53465	14.86462000	03:49:50
0.53629	189.35755000	03:36:48
0.53631	162.57962000	03:36:48
0.53632	16.25279000	03:36:48
0.53817	399.45727000	03:30:05
0.54163	68.84745000	03:16:07
0.54163	68.84745000	03:16:07
0.54446	60.74379000	03:10:19
0.54446	318.43145000	03:10:18
0.54446	16.01219000	03:10:06
0.54526	496.09388000	03:04:54
0.54527	159.96945000	03:04:54
0.54528	15.99031000	03:04:54
0.54063	93.89420000	02:22:29
0.54064	16.12070000	02:22:29
0.53875	1292.54318000	02:14:17
0.53870	161.97272000	02:14:17
0.53870	234.00000000	02:14:17
0.53327	36.21201000	01:29:59
0.53169	1403.70570000	01:20:24
0.53170	16.39063000	01:20:24
0.53180	163.94981000	01:20:24
0.53129	19.99793000	01:19:28
0.53277	163.65062000	01:19:27
0.53460	231.10256000	00:03:52
0.53735	37.39439000	23:27:27
0.53809	12.53857000	22:54:09
0.53918	388.10000000	22:40:37
0.54138	22.20564000	21:53:56
0.54139	16.10798000	21:53:56
0.54174	46.19738000	21:53:17
0.54185	55.44641000	21:53:14
0.54207	64.55013000	21:53:04
0.54129	52.78086000	21:46:56
0.54129	50.16533000	21:46:51
0.54129	55.02260000	21:46:46
0.54129	61.51204000	21:46:40
0.54129	67.99432000	21:46:35
0.54129	77.09636000	21:46:31
0.54129	87.04683000	21:46:24
0.54128	161.13741000	21:27:37
0.54140	161.10099000	21:27:37
0.54139	1160.81337000	21:27:37
0.54137	1292.54318000	21:27:37
0.54133	1292.54318000	21:27:37
0.54128	15.64624000	21:27:37
0.54247	109.74649000	20:44:59
0.54246	16.05899000	20:44:59
0.54206	1692.83980000	20:37:50
0.54304	1817.60000000	20:01:29
0.54303	1614.97283000	20:01:28
0.54304	125.13903000	20:01:28
0.54304	1679.75097000	20:01:28
0.54358	1539.51665000	20:00:56
0.54358	1669.91335000	20:00:56
0.54405	160.33377000	20:00:00
0.54404	234.00000000	20:00:00
0.54286	160.68030000	19:56:32
0.54301	160.67020000	19:54:57
0.54423	19.53758000	19:54:23
0.54423	970.84554000	19:54:23
0.54435	1292.54318000	19:54:23
0.54438	3415.38053000	19:54:23
0.54438	7477.09184000	19:54:23
0.54439	16.00121000	19:54:23
0.54461	320.35720000	19:54:23
0.54490	19.96463000	19:54:23
0.54520	160.00888000	19:54:23
0.54520	234.00000000	19:54:23
0.54521	639.01038000	19:54:23
0.54522	50.39586000	19:54:23
0.54522	183.60414000	19:54:23
0.54650	196.62668000	19:16:47
0.55158	168.32656000	18:09:47
0.55159	15.79035000	18:09:47
0.54580	350.48220000	18:03:22
0.54581	15.96581000	18:03:22
0.55159	77.66240000	18:03:21
0.55159	42.27610000	18:03:21
0.55157	21.47198000	18:03:21
0.55152	180.48846000	18:03:21
0.55151	37.34489000	18:03:21
0.55150	10.54055000	18:03:21
0.54356	162.44180000	18:03:11
0.54081	257.65825000	18:03:10
0.54080	11.38720000	18:03:10
0.54061	161.18455000	18:03:10
0.54284	27.55326000	17:08:11
0.54014	13.29395000	17:01:48
0.53699	162.83949000	16:42:16
0.54226	322.50814000	16:42:04
0.54225	13.08530000	16:42:04
0.54004	32.66382000	16:42:03

24 Hours
Change -1.29%	Volume 90,735
High 0.55296	Low 0.52490
7 Days
Change -2.56%	Volume 780,103
High 0.60278	Low 0.51291
30 Days
Change -13.08%	Volume 3,158,716
High 0.77873	Low 0.51291