JTO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.44741	23.39374000	21:25:19
0.44395	23.44678000	21:08:08
0.44437	209.97980000	21:08:08
0.44437	15.05637000	21:08:08
0.44798	76.47999000	21:03:35
0.44678	32.75470000	20:59:58
0.44944	54.86814000	20:50:41
0.44900	54.86814000	20:50:30
0.45000	102.60580000	20:39:40
0.45000	221.39372000	20:39:39
0.45000	41.81024000	20:39:39
0.45000	45.02680000	20:39:39
0.45000	45.02680000	20:39:39
0.45000	45.02680000	20:39:39
0.45000	45.02680000	20:39:39
0.45000	75.84169000	20:39:39
0.45000	75.84169000	20:39:39
0.45077	76.00561000	20:38:09
0.45000	40.13417000	20:32:01
0.45000	373.37660000	20:31:37
0.45376	15.25679000	19:18:31
0.45347	94.45473000	18:53:36
0.45639	48.23850000	18:39:29
0.45742	187.26686000	18:33:49
0.45756	187.21534000	17:56:05
0.45753	22.70343000	17:56:05
0.45703	93.71586000	17:56:05
0.45702	307.91842000	17:56:05
0.45748	93.63289000	17:50:05
0.45747	314.20246000	17:50:05
0.45671	93.78954000	17:48:54
0.45602	125.30053000	17:45:58
0.45601	93.94116000	17:45:58
0.45514	320.61476000	17:43:26
0.45513	312.36041000	17:43:26
0.45518	47.88517000	17:41:06
0.45504	327.15792000	17:41:06
0.45369	94.43064000	17:32:55
0.45275	32.49783000	17:32:46
0.45256	94.66454000	17:32:46
0.45471	1.49077000	17:19:09
0.45436	113.15175000	17:19:09
0.45435	71.52287000	17:19:09
0.45423	333.83461000	17:19:09
0.45313	113.45124000	17:18:22
0.45314	65.71028000	17:18:02
0.45272	80.62733000	17:17:12
0.45274	46.92530000	17:17:09
0.45293	111.63798000	17:16:24
0.45289	340.64756000	17:16:13
0.45237	347.59955000	17:12:41
0.45173	113.82358000	17:12:10
0.45136	113.91251000	17:11:42
0.45135	354.69342000	17:11:42
0.45131	88.37577000	17:11:32
0.45137	86.38689000	17:11:24
0.45232	361.93206000	17:10:33
0.45282	68.95436000	17:08:27
0.45282	712.26745000	17:08:24
0.45283	70.58029000	17:08:01
0.45282	355.90643000	17:07:57
0.45283	73.42838000	17:07:54
0.45283	74.87852000	17:07:49
0.45279	372.25738000	17:07:49
0.45282	71.53369000	17:07:19
0.45288	68.93788000	16:57:54
0.45400	319.86182000	16:57:38
0.45400	59.06732000	16:57:38
0.45400	59.06732000	16:57:38
0.45402	69.53163000	16:57:17
0.45400	62.00354000	16:57:01
0.45410	87.18482000	16:56:48
0.45440	105.68477000	16:54:33
0.45557	131.65742000	16:47:42
0.45433	87.55825000	16:38:50
0.45437	46.45906000	16:38:43
0.45439	48.71705000	16:38:33
0.45500	155.13260000	16:33:40
0.45491	132.17100000	16:33:09
0.45549	85.65805000	16:28:59
0.45509	147.17284000	16:28:37
0.45470	119.09249000	16:28:23
0.45408	103.77523000	16:28:08
0.45393	132.14430000	16:27:44
0.45345	111.25998000	16:26:42
0.45470	122.49719000	16:23:54
0.45470	131.93730000	16:23:52
0.45439	112.70691000	16:23:37
0.45446	123.41319000	16:23:11
0.45427	220.13340000	16:22:58
0.45451	131.98559000	16:22:51
0.45462	89.23286000	16:22:27
0.45463	114.11542000	16:22:24
0.45462	131.95646000	16:22:24
0.45464	122.75500000	16:22:16
0.45464	131.94786000	16:22:15
0.45553	857.52620000	16:21:42
0.45553	217.86827000	16:21:42
0.45642	11.19959000	16:15:51
0.45900	326.79402000	16:06:21

24 Hours
Change -7.10%	Volume 136,179
High 0.52208	Low 0.44395
7 Days
Change -9.97%	Volume 599,768
High 0.57800	Low 0.43474
30 Days
Change -13.48%	Volume 1,365,400
High 0.57800	Low 0.40901