JTO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.37862	235.88163000	06:29:55
0.37952	235.31252000	06:27:32
0.37977	21.55014000	06:26:07
0.38118	9.00000000	06:25:04
0.38086	229.20183000	06:11:37
0.38119	229.20183000	06:03:04
0.38183	229.20183000	05:54:19
0.38270	229.20183000	05:44:29
0.38224	175.87399000	05:39:20
0.38225	915.59432000	05:39:20
0.38228	467.26862000	05:39:20
0.38267	791.52996000	05:39:20
0.38281	791.52996000	05:39:20
0.38282	1057.83910000	05:39:20
0.38283	23.30590000	05:39:20
0.38690	229.20183000	01:45:13
0.38614	229.20183000	01:26:57
0.38614	229.20183000	01:26:49
0.38647	229.20183000	01:06:31
0.38626	229.20183000	01:00:06
0.38653	229.20183000	00:50:18
0.38611	206.09192000	00:46:25
0.38612	23.10991000	00:46:25
0.38631	229.20183000	00:45:00
0.38571	229.20183000	00:43:34
0.38573	229.20183000	00:43:25
0.38578	229.20183000	00:42:12
0.38575	229.20183000	00:40:22
0.38575	229.20183000	00:39:47
0.38606	231.36884000	00:39:44
0.38565	229.20183000	00:39:38
0.38576	1057.83910000	00:32:36
0.38536	152.62140000	00:30:00
0.38544	402.84181000	00:29:50
0.38554	231.67046000	00:29:50
0.38566	791.52996000	00:29:26
0.38564	791.52996000	00:29:22
0.38572	231.56575000	00:29:22
0.38879	229.20183000	23:34:07
0.38838	229.99381000	23:34:01
0.38879	229.74782000	23:33:16
0.38635	229.20183000	22:52:33
0.38646	231.15208000	22:51:56
0.38654	231.09934000	22:37:33
0.38614	231.33764000	22:20:05
0.38646	231.13484000	21:58:54
0.38657	231.07145000	21:34:46
0.38605	231.38740000	21:13:29
0.38800	1433.30296000	21:01:02
0.38800	64.42576000	21:01:02
0.38800	229.20183000	21:01:02
0.38800	2501.08491000	21:01:01
0.38857	229.89002000	20:59:05
0.38857	229.89893000	20:58:39
0.38752	230.51374000	20:49:38
0.38750	230.52464000	20:48:24
0.38753	230.50410000	20:47:12
0.38710	229.20183000	20:45:21
0.38734	481.93120000	20:42:18
0.38733	1822.21408000	20:42:18
0.38768	230.41827000	20:42:18
0.38812	230.15480000	20:40:33
0.38815	230.14088000	20:40:06
0.38872	229.80380000	20:37:30
0.38889	229.70117000	20:37:09
0.38922	229.50935000	20:36:43
0.38919	160.67181000	20:36:18
0.38889	229.70109000	20:36:00
0.38916	229.54282000	20:35:38
0.38918	229.53389000	20:35:36
0.38926	160.64506000	20:34:43
0.39119	39.17471000	20:33:54
0.39092	2041.63305000	20:33:54
0.39092	2528.66701000	20:33:54
0.39050	1023.33822000	20:33:54
0.39050	3551.85314000	20:33:54
0.39049	28.05818000	20:33:54
0.38956	458.62105000	20:33:54
0.38955	51.83763000	20:33:54
0.38906	229.60739000	20:33:54
0.38859	229.88024000	20:33:47
0.38709	230.77440000	20:33:34
0.38689	230.89594000	20:33:30
0.38460	232.27432000	20:33:27
0.38501	96.10139000	20:25:26
0.38349	1779.54174000	18:58:18
0.37382	239.01422000	16:22:34
0.37475	238.42668000	16:21:40
0.37347	9.00000000	15:52:59
0.37351	239.18997000	15:29:34
0.37508	238.20273000	15:22:53
0.37280	239.66792000	15:19:42
0.37368	26.59999000	15:16:30
0.37367	91.71130000	15:16:26
0.37866	235.95194000	15:13:14
0.37861	235.98451000	15:12:01
0.37771	359.12997000	15:11:57
0.37772	11.05925000	15:11:57
0.37803	472.70020000	15:11:57
0.37842	791.52996000	15:11:57

24 Hours
Change -3.70%	Volume 133,300
High 0.39369	Low 0.37231
7 Days
Change -4.94%	Volume 406,211
High 0.44048	Low 0.37066
30 Days
Change -12.55%	Volume 2,599,415
High 0.56538	Low 0.37066