JTO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.39369	68.43632000	01:17:36
0.39369	67.84204000	01:17:31
0.39369	73.31623000	01:17:26
0.39360	57.11758000	01:17:17
0.39308	63.35783000	01:14:23
0.39308	57.72667000	01:14:17
0.39308	63.41868000	01:13:58
0.39308	63.99136000	01:13:48
0.39366	220.09118000	01:13:04
0.39318	220.35320000	01:10:04
0.39326	220.30330000	01:09:44
0.39321	220.33497000	01:09:06
0.39343	220.21050000	01:08:03
0.39484	219.40880000	01:06:57
0.39498	219.32817000	01:06:44
0.39498	219.32817000	01:06:36
0.39498	219.32817000	01:06:36
0.39498	219.32817000	01:06:35
0.39498	219.32817000	01:06:34
0.39501	219.31239000	01:06:26
0.39464	74.63805000	01:06:04
0.39348	220.15507000	01:05:46
0.39350	220.14404000	01:05:18
0.39399	219.87052000	01:04:54
0.39399	219.87052000	01:04:46
0.39225	59.61004000	01:03:24
0.39171	86.57891000	01:03:15
0.39132	73.28583000	01:03:04
0.39142	90.59937000	01:02:59
0.39100	79.75266000	01:02:46
0.39079	101.98135000	01:02:36
0.39075	68.53297000	01:02:33
0.39083	60.59054000	00:59:28
0.39105	68.25603000	00:57:49
0.39063	221.74592000	00:55:20
0.39071	60.50340000	00:52:21
0.39071	61.04210000	00:52:19
0.39065	221.72647000	00:50:00
0.39050	76.24267000	00:48:29
0.39034	103.31832000	00:48:00
0.39102	221.51960000	00:47:51
0.38961	397.43354000	00:47:51
0.38960	1251.52451000	00:47:51
0.38960	1195.00000000	00:47:51
0.38962	26.89350000	00:47:51
0.38963	613.07033000	00:47:51
0.39075	443.34822000	00:47:51
0.39083	462.68820000	00:47:51
0.39084	885.00927000	00:47:51
0.39107	221.49253000	00:47:51
0.39102	221.52270000	00:46:50
0.39427	76.64607000	00:40:46
0.39427	91.15597000	00:40:38
0.39443	56.17420000	00:40:30
0.39397	197.88230000	00:36:33
0.39543	112.55525000	00:36:05
0.39543	53.25558000	00:36:05
0.39543	53.25558000	00:36:05
0.39513	175.38451000	00:31:37
0.39309	198.32664000	00:27:47
0.39482	219.37839000	00:27:23
0.39518	219.15833000	00:17:24
0.39606	437.31306000	00:13:50
0.39647	218.42904000	00:13:50
0.39710	218.08552000	00:13:19
0.39620	218.58474000	00:09:02
0.39647	218.43364000	00:08:55
0.39989	216.54725000	00:00:00
0.39984	216.57191000	23:57:47
0.39848	173.83881000	23:50:47
0.39883	209.81710000	23:46:59
0.39748	392.13143000	23:46:13
0.39704	196.28617000	23:46:13
0.39703	462.68820000	23:46:13
0.39708	196.26834000	23:42:06
0.39747	217.86592000	23:34:24
0.39735	217.92016000	23:32:16
0.39808	173.98898000	23:25:10
0.39639	174.73118000	23:18:09
0.39743	196.04503000	23:15:42
0.39739	35.85154000	23:08:44
0.39739	107.70665000	23:08:43
0.39586	218.67916000	22:56:04
0.39308	220.24700000	21:46:09
0.39343	220.04297000	21:46:04
0.39140	107.70665000	21:40:07
0.39079	462.68820000	21:38:47
0.39102	221.41140000	21:38:47
0.39102	221.41140000	21:38:36
0.39212	220.77045000	21:29:33
0.39188	154.64518000	21:22:10
0.39030	221.82904000	21:17:47
0.39122	221.27161000	21:15:09
0.39647	112.65036000	20:47:28
0.39840	438.22045000	20:31:42
0.39854	217.27947000	20:31:42
0.39907	216.99720000	20:31:35
0.39950	216.77080000	20:30:51
0.39860	217.26144000	20:27:55
0.39866	217.22610000	20:27:11

24 Hours
Change +8.17%	Volume 99,581
High 0.40450	Low 0.36397
7 Days
Change +3.41%	Volume 527,921
High 0.41200	Low 0.34078
30 Days
Change -21.53%	Volume 2,050,135
High 0.57800	Low 0.34078