JTO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.44606	283.56589000	17:38:25
0.44596	194.13299000	17:38:25
0.44594	19.40112000	17:38:25
0.44641	190.00961000	17:32:11
0.44640	19.40149000	17:32:11
0.44545	173.20801000	17:30:22
0.44544	19.39905000	17:30:22
0.44521	9.83710000	17:24:56
0.44300	130.19649000	16:30:13
0.44302	195.46882000	16:30:13
0.44303	304.20000000	16:30:13
0.44384	307.10543000	14:05:02
0.44383	19.41137000	14:05:02
0.44562	358.54347000	13:57:57
0.44561	194.42102000	13:57:57
0.44308	45.75988000	13:50:10
0.43897	304.20000000	12:23:50
0.43906	2098.04681000	12:23:50
0.43907	197.08395000	12:23:50
0.43840	197.42888000	12:15:35
0.43848	2442.83859000	12:10:03
0.43900	550.90186000	12:08:23
0.43865	1601.99119000	11:52:54
0.43648	80.00000000	11:38:16
0.43695	450.94734000	11:00:55
0.43696	304.20000000	11:00:55
0.43770	661.23957000	11:00:11
0.43909	197.39947000	10:11:57
0.44000	401.26918000	08:37:29
0.44127	438.97154000	08:37:20
0.44196	304.20000000	08:23:56
0.44195	19.59640000	08:23:56
0.43947	4.57690000	06:13:27
0.43947	655.53075000	06:13:27
0.43947	1039.89235000	06:13:27
0.44074	11.12160000	06:00:18
0.44121	231.14707000	05:55:57
0.44186	249.48496000	05:51:48
0.44721	2.15470000	05:13:06
0.44487	1128.81125000	04:22:46
0.44594	374.79570000	04:20:45
0.44759	35.21780000	04:00:15
0.44450	0.00044000	03:34:40
0.44450	194.99980000	03:34:40
0.44451	19.48010000	03:34:40
0.44570	388.91715000	03:07:50
0.44569	1490.30450000	03:07:50
0.44568	35.51937000	03:07:50
0.44562	1601.99119000	03:07:50
0.44528	1499.98000000	03:07:50
0.44521	194.66744000	03:07:50
0.44366	53.06077000	22:50:25
0.44385	692.38457000	22:50:21
0.44100	11.06551000	21:40:50
0.44100	229.13521000	21:40:50
0.44100	382.70778000	21:40:49
0.44100	510.87834000	21:40:49
0.44204	2.18050000	21:33:59
0.44152	63.33550000	21:05:07
0.44153	17.65950000	21:05:07
0.43884	163.88566000	18:53:52
0.43876	197.64311000	18:53:52
0.44035	161.37883000	18:28:42
0.44025	197.09036000	18:28:42
0.44024	304.20000000	18:28:42
0.44023	15.34261000	18:28:42
0.44268	304.19999000	18:05:01
0.44379	69.28950000	17:48:03
0.44332	195.71616000	17:46:08
0.44331	19.48919000	17:46:08
0.44330	224.23036000	17:46:08
0.44395	195.46920000	17:42:05
0.44395	24.81534000	17:42:05
0.44394	195.46920000	17:42:05
0.43892	197.75692000	16:16:03
0.43888	170.11669000	16:16:03
0.43887	19.73450000	16:16:03
0.42959	261.06235000	14:24:00
0.42960	7.96578000	14:24:00
0.43245	124.82268000	14:16:33
0.43246	7.03255000	14:16:33
0.43804	681.12026000	09:46:46
0.43804	95.11580000	09:46:46
0.44319	319.14144000	09:28:31
0.44192	48.22594000	09:15:51
0.44476	1121.26000000	08:20:47
0.44234	196.44105000	06:28:01
0.44232	408.85132000	06:28:01
0.44231	19.59111000	06:28:01
0.44156	11.10150000	06:00:18
0.43899	197.94630000	05:13:06
0.44032	664.06127000	04:51:13
0.44025	197.35578000	04:51:13
0.44024	16.34709000	04:51:13
0.43957	1190.61000000	21:39:22
0.43980	124.69804000	21:39:22
0.43983	197.53650000	21:39:22
0.43984	304.20000000	21:39:22
0.43985	8.59429000	21:39:22
0.44188	10.83180000	20:20:20

24 Hours
Change +0.48%	Volume 26,104
High 0.44759	Low 0.43648
7 Days
Change -6.12%	Volume 140,503
High 0.48219	Low 0.42093
30 Days
Change -29.41%	Volume 2,283,775
High 0.69921	Low 0.42093