JTO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.26563	192.43103000	08:55:57
0.26556	307.56897000	08:55:57
0.26764	32.13671000	08:07:42
0.26757	305.28600000	07:57:20
0.26700	1007.83911000	07:46:00
0.26717	783.61466000	07:45:56
0.26711	305.82175000	07:45:56
0.27192	496.38420000	05:22:39
0.27175	354.46783000	04:41:37
0.27176	333.96171000	04:41:37
0.27098	334.92432000	04:40:27
0.27092	334.99844000	04:38:53
0.27002	302.54401000	04:37:07
0.27146	334.34837000	04:25:59
0.26953	673.53174000	02:42:39
0.26982	336.40749000	02:42:39
0.26639	340.71445000	02:29:22
0.26971	783.61466000	02:28:00
0.26979	336.37676000	02:22:05
0.26987	33.61025000	02:21:42
0.27000	125.00000000	02:21:41
0.27123	334.57000000	02:20:21
0.27326	332.10438000	02:03:48
0.27590	91.85015000	00:39:55
0.27590	225.76217000	00:39:48
0.27757	326.93145000	00:22:36
0.27753	72.42637000	00:15:13
0.27753	72.05438000	00:15:10
0.27822	74.33057000	23:50:10
0.27821	74.40346000	23:48:34
0.27808	92.85030000	23:47:43
0.27796	75.39658000	23:44:00
0.27564	157.56097000	23:08:20
0.27530	52.53050000	23:06:45
0.27531	21.00177000	23:06:45
0.27652	79.84122000	22:54:34
0.27689	73.69875000	22:53:00
0.27703	75.81346000	22:52:44
0.27624	83.29737000	22:52:01
0.27646	70.88551000	22:39:59
0.27726	327.29350000	22:09:21
0.27692	327.69649000	22:07:27
0.27870	325.52260000	21:03:48
0.28043	323.61259000	20:54:27
0.28050	323.54085000	20:50:00
0.28029	101.19637000	20:40:44
0.28081	99.89534000	20:34:55
0.28217	107.13642000	19:57:13
0.28218	35.34871000	19:57:13
0.28035	323.65158000	19:40:44
0.28037	35.30370000	19:40:44
0.27965	132.07458000	19:37:34
0.27907	366.21525000	18:30:21
0.27907	324.84431000	18:30:19
0.27906	783.61466000	18:30:19
0.27927	324.70717000	18:09:46
0.27907	113.84732000	17:24:42
0.27916	95.99239000	17:09:28
0.27867	312.54253000	17:08:17
0.27887	325.09158000	17:02:58
0.27962	324.26694000	16:51:31
0.27944	324.40661000	16:48:55
0.27964	324.20960000	16:48:05
0.28235	71.44362000	16:36:10
0.28245	81.50532000	16:32:54
0.28095	158.23234000	16:15:44
0.28125	122.00176000	16:15:40
0.28246	320.88726000	16:12:15
0.27742	222.96905000	15:42:47
0.27748	769.79935000	15:42:47
0.27801	325.87666000	15:31:33
0.28205	320.87575000	15:09:38
0.28213	129.76282000	15:03:43
0.28616	276.77848000	14:42:08
0.28617	39.14735000	14:42:08
0.28468	385.71430000	14:38:46
0.28472	317.93699000	14:38:46
0.28473	39.34429000	14:38:46
0.28783	314.51097000	14:32:53
0.28697	315.50401000	14:29:35
0.28730	233.68625000	14:05:39
0.28730	81.22316000	14:05:39
0.28743	314.76474000	14:05:15
0.28674	315.58470000	14:04:10
0.28724	315.04526000	13:57:58
0.28788	314.27202000	13:52:12
0.28797	314.21118000	13:51:53
0.28806	313.96958000	13:48:32
0.28783	314.19188000	13:46:52
0.28843	686.29018000	13:45:59
0.28828	313.70982000	13:45:59
0.28761	232.41367000	13:35:26
0.28774	314.04746000	13:35:10
0.28802	313.76886000	13:35:02
0.28807	313.66108000	13:34:55
0.28818	313.55862000	13:34:44
0.28790	313.92736000	13:34:18
0.28790	313.92736000	13:34:16
0.28793	313.90025000	13:34:10
0.28652	315.74103000	13:32:43

24 Hours
Change -7.02%	Volume 39,485
High 0.28843	Low 0.26556
7 Days
Change -14.90%	Volume 217,901
High 0.31214	Low 0.26556
30 Days
Change -38.99%	Volume 1,435,697
High 0.44048	Low 0.26556