JTO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Lisk Enjin Coin Ark Siacoin Ontology Verge aelf Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Loopring Storj Wanchain Komodo Icon Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.55552	19.12000000	11:26:01
0.55224	845.01000000	11:01:54
0.55229	75.00000000	11:01:52
0.55224	50.00000000	11:01:52
0.55228	75.00000000	11:01:51
0.55224	50.00000000	11:01:51
0.55228	75.00000000	11:01:50
0.55224	50.00000000	11:01:50
0.55228	75.00000000	11:01:49
0.55224	50.00000000	11:01:49
0.55433	1108.32000000	11:00:39
0.55432	306.15000000	11:00:39
0.55382	109.71000000	10:59:08
0.56223	75.00000000	09:33:13
0.56218	75.00000000	09:33:13
0.56214	50.00000000	09:33:13
0.55795	50.00000000	08:24:02
0.55806	393.00000000	08:24:02
0.55534	1796.88000000	08:12:42
0.55508	1594.05000000	08:12:42
0.55467	75.00000000	08:12:42
0.55467	294.94000000	08:12:42
0.55466	220.82000000	08:12:42
0.55466	1968.31000000	08:12:42
0.55463	50.00000000	08:12:42
0.55921	50.00000000	07:25:41
0.55927	75.00000000	07:25:41
0.55931	50.00000000	07:25:41
0.54910	75.00000000	06:48:37
0.54915	50.00000000	06:48:37
0.54988	100.00000000	06:41:52
0.54993	75.00000000	06:41:52
0.54998	75.00000000	06:41:52
0.55434	75.00000000	06:25:33
0.55438	50.00000000	06:25:33
0.55596	75.00000000	06:14:30
0.55592	50.00000000	06:14:30
0.55499	100.00000000	06:12:43
0.55929	705.21000000	06:08:19
0.55916	50.00000000	06:08:19
0.55910	75.00000000	06:08:19
0.55906	50.00000000	06:08:19
0.55819	50.00000000	06:07:09
0.55809	50.00000000	06:07:09
0.56124	340.71000000	05:32:31
0.55765	965.63000000	05:19:23
0.55955	10.10000000	03:21:52
0.55877	50.00000000	03:20:23
0.55976	75.00000000	03:17:50
0.56783	10.10000000	02:12:20
0.56018	21.00000000	01:54:16
0.56275	75.00000000	01:29:25
0.56511	100.00000000	01:24:58
0.56205	50.00000000	01:14:49
0.55008	50.00000000	00:02:52
0.55012	50.00000000	00:02:52
0.55017	50.00000000	00:02:52
0.54653	100.00000000	23:43:42
0.54658	75.00000000	23:43:42
0.54663	75.00000000	23:43:42
0.54968	75.00000000	23:35:38
0.54972	50.00000000	23:35:38
0.55626	75.00000000	23:07:15
0.55630	50.00000000	23:07:15
0.55716	770.18000000	22:19:29
0.55711	297.40000000	22:19:29
0.55711	125.00000000	22:19:29
0.55706	75.00000000	22:19:28
0.55702	50.00000000	22:19:28
0.55701	387.20000000	22:19:28
0.55692	1968.31000000	22:19:28
0.55713	16.10000000	21:52:37
0.55746	720.05000000	21:29:16
0.55744	100.00000000	21:29:16
0.55743	342.60000000	21:29:16
0.55739	75.00000000	21:29:15
0.55734	100.00000000	21:29:15
0.55727	277.30000000	21:29:15
0.55726	1968.31000000	21:29:15
0.55650	7.27000000	21:26:14
0.55706	100.00000000	21:23:48
0.55711	75.00000000	21:23:48
0.55772	1446.00000000	21:02:04
0.56339	100.00000000	20:26:04
0.55831	1280.41000000	19:44:18
0.55837	100.00000000	19:44:18
0.55843	75.00000000	19:44:18
0.55848	75.00000000	19:44:18
0.56131	835.80000000	19:40:51
0.56188	100.00000000	19:40:11
0.56193	100.00000000	19:40:11
0.56754	50.00000000	19:18:39
0.56664	15.00000000	19:17:32
0.56650	75.00000000	19:17:21
0.56650	100.00000000	19:17:17
0.56655	75.00000000	19:17:17
0.56875	50.00000000	19:11:35
0.56710	0.70000000	19:11:03
0.56671	100.00000000	19:08:13
0.56425	75.00000000	18:57:10

24 Hours
Change -1.46%	Volume 74,112
High 0.56875	Low 0.54653
7 Days
Change +5.30%	Volume 3,790,049
High 0.64479	Low 0.44953
30 Days
Change +21.55%	Volume 8,363,118
High 0.64479	Low 0.39012