JTO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology WINk aelf Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Ark Status Waves IOST Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.48107	75.00000000	19:46:01
0.48104	50.00000000	19:46:01
0.48210	41.09000000	18:18:21
0.48144	35.00000000	18:17:01
0.48063	53.37000000	18:04:23
0.48063	350.00000000	18:04:23
0.48042	93.70000000	18:04:15
0.48051	50.00000000	18:04:15
0.48054	50.00000000	18:04:15
0.48056	50.00000000	18:04:15
0.48061	75.00000000	18:04:15
0.48063	403.37000000	18:04:15
0.48064	50.00000000	18:04:15
0.48064	2834.36000000	18:04:15
0.47965	1000.00000000	17:49:03
0.47822	50.00000000	17:24:04
0.47641	70.07000000	17:22:56
0.47607	50.00000000	17:22:56
0.47605	189.76000000	17:22:56
0.47605	365.67000000	17:22:56
0.47600	395.69000000	17:22:56
0.47600	159.74000000	17:22:56
0.47601	75.00000000	17:22:56
0.47597	50.00000000	17:22:56
0.47596	228.93000000	17:22:56
0.47596	1894.07000000	17:22:56
0.47596	105.93000000	17:22:56
0.47596	605.43000000	17:22:56
0.47397	367.38000000	17:01:12
0.47486	2.20000000	16:47:38
0.47486	25.00000000	16:47:38
0.47486	400.00000000	16:47:38
0.47486	400.00000000	16:47:38
0.47486	174.89000000	16:47:38
0.47192	100.00000000	16:20:13
0.47173	75.00000000	16:19:38
0.47176	50.00000000	16:19:38
0.47498	0.40000000	15:32:15
0.47535	75.00000000	15:31:13
0.47539	50.00000000	15:31:13
0.47457	100.00000000	15:23:09
0.47462	75.00000000	15:20:52
0.47545	1200.00000000	15:18:10
0.47545	50.00000000	15:18:10
0.47335	50.00000000	15:15:52
0.47303	50.00000000	15:15:18
0.47340	221.00000000	15:13:55
0.48114	10.27000000	15:12:41
0.48191	100.00000000	15:04:26
0.48585	65.15000000	14:57:35
0.48591	1337.55000000	14:57:35
0.48598	323.99000000	14:57:35
0.48598	225.00000000	14:57:35
0.48601	1000.00000000	14:57:34
0.48614	1464.00000000	14:57:34
0.48620	555.43000000	14:57:34
0.48622	50.00000000	14:57:34
0.48628	365.96000000	14:57:34
0.48629	555.43000000	14:57:34
0.48629	2834.36000000	14:57:34
0.48395	4.19000000	14:54:07
0.48463	100.00000000	14:52:34
0.48408	75.00000000	14:47:47
0.48960	100.00000000	14:44:18
0.48968	50.00000000	14:44:18
0.48967	50.00000000	14:36:47
0.49001	10.01000000	14:29:12
0.48969	1299.00000000	14:28:57
0.48642	8.00000000	14:16:21
0.48782	4.02000000	14:14:02
0.48745	50.00000000	14:13:21
0.48697	10.00000000	14:12:49
0.48496	21.66000000	14:08:19
0.48436	2.08000000	14:07:48
0.48289	75.00000000	14:06:57
0.48283	193.03000000	14:06:57
0.48223	100.00000000	14:06:52
0.48218	100.00000000	14:06:52
0.48213	75.00000000	14:06:52
0.48008	75.00000000	14:05:56
0.47880	50.00000000	14:02:56
0.47635	20.83000000	14:01:08
0.47036	10.53000000	13:53:46
0.46974	531.70000000	13:52:30
0.46974	878.60000000	13:52:30
0.46976	50.00000000	13:52:30
0.46978	460.70000000	13:52:30
0.46981	50.00000000	13:52:30
0.46918	50.00000000	13:50:57
0.46937	275.97000000	13:50:45
0.46936	124.03000000	13:50:45
0.46936	400.00000000	13:50:45
0.46936	400.00000000	13:50:45
0.46936	800.00000000	13:50:45
0.46936	710.33000000	13:50:45
0.46936	400.00000000	13:50:45
0.46896	35.28000000	13:50:14
0.46897	50.00000000	13:50:14
0.46953	300.00000000	13:50:14
0.46957	414.67000000	13:50:12

24 Hours
Change +9.09%	Volume 130,405
High 0.49001	Low 0.44031
7 Days
Change -5.60%	Volume 1,681,386
High 0.54941	Low 0.41584
30 Days
Change -2.06%	Volume 9,963,623
High 0.64479	Low 0.41584