JTO/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.33670	2.93000000	06:13:30
0.33763	100.00000000	04:50:01
0.33760	75.00000000	04:50:01
0.33757	50.00000000	04:50:01
0.33832	2070.90000000	04:31:17
0.33897	75.00000000	04:30:35
0.33894	50.00000000	04:30:35
0.33582	11.26000000	04:08:35
0.33582	95.40000000	04:08:27
0.33219	100.00000000	02:45:17
0.33216	75.00000000	02:45:17
0.33229	792.00000000	02:42:39
0.33339	50.00000000	02:06:57
0.33272	75.00000000	02:01:30
0.33274	50.00000000	02:01:30
0.33278	7586.34000000	02:01:30
0.33359	8.81000000	23:27:21
0.33416	2415.34000000	23:09:49
0.33417	464.68000000	23:09:49
0.33418	2834.36000000	23:09:49
0.33436	2834.36000000	23:09:47
0.33436	512.93000000	23:09:47
0.33441	4592.97000000	23:09:34
0.33444	100.00000000	23:09:34
0.33445	2834.36000000	23:09:34
0.33448	547.66000000	23:09:34
0.33427	151.57000000	23:09:02
0.33428	555.43000000	23:09:02
0.33429	2068.00000000	23:09:02
0.33435	50.00000000	23:09:01
0.33438	75.00000000	23:09:01
0.33440	50.00000000	23:09:01
0.33441	658.74000000	23:09:01
0.33444	2834.36000000	23:09:01
0.33451	2068.00000000	23:09:01
0.33501	2.92000000	23:06:27
0.33507	5.55000000	23:00:53
0.34186	8.00000000	19:55:45
0.34055	1997.11000000	19:23:53
0.34054	2496.72000000	19:23:53
0.34052	658.19000000	19:23:53
0.34046	555.43000000	19:23:52
0.34045	100.00000000	19:23:52
0.34041	75.00000000	19:23:52
0.34039	50.00000000	19:23:52
0.34037	532.04000000	19:23:52
0.34035	1223.33000000	19:23:52
0.34034	2834.36000000	19:23:52
0.33979	75.00000000	19:07:26
0.33921	29.18000000	18:56:57
0.33948	417.00000000	18:07:59
0.33947	1979.00000000	18:07:59
0.33818	25.00000000	18:03:45
0.33813	11.66000000	18:02:46
0.33592	29.38000000	16:57:37
0.33591	100.00000000	16:27:25
0.33594	75.00000000	16:27:25
0.33597	50.00000000	16:27:25
0.33882	2000.00000000	16:12:50
0.33643	29.38000000	14:57:20
0.33685	25.64000000	14:49:34
0.33508	2.95000000	14:40:17
0.33498	2.95000000	14:40:01
0.33444	50.83000000	14:31:23
0.33230	6.00000000	14:07:07
0.33097	1064.74000000	13:26:59
0.33106	7077.11000000	13:26:58
0.33106	100.00000000	13:26:58
0.33109	75.00000000	13:26:58
0.33110	555.43000000	13:26:58
0.33112	50.00000000	13:26:58
0.33119	591.20000000	13:26:58
0.33120	2834.36000000	13:26:58
0.33207	34.92000000	13:14:14
0.33407	2403.87000000	13:02:10
0.33406	105.22000000	13:02:10
0.33400	2834.36000000	13:02:09
0.33398	100.00000000	13:02:09
0.33395	75.00000000	13:02:09
0.33393	50.00000000	13:02:09
0.33389	607.51000000	13:02:09
0.33388	2652.00000000	13:02:09
0.33312	1740.82000000	12:58:32
0.33309	100.00000000	12:58:32
0.33307	1746.35000000	12:58:31
0.33306	75.00000000	12:58:31
0.33304	100.00000000	12:58:31
0.33302	456.70000000	12:58:31
0.33293	2834.36000000	12:58:31
0.33292	172.66000000	12:58:31
0.33302	1590.07000000	12:58:24
0.33301	644.79000000	12:58:24
0.33300	1918.74000000	12:58:24
0.33296	75.00000000	12:58:24
0.33295	2834.36000000	12:58:24
0.33274	2834.36000000	12:58:22
0.33271	2070.90000000	12:56:09
0.33309	1743.88000000	12:50:47
0.33310	75.00000000	12:50:47
0.33315	75.00000000	12:50:47

24 Hours
Change +5.25%	Volume 101,218
High 0.34186	Low 0.31686
7 Days
Change -4.74%	Volume 1,731,847
High 0.37313	Low 0.31383
30 Days
Change -38.67%	Volume 5,792,484
High 0.58213	Low 0.31383