JTO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.3026	9.80000000	23:16:12
0.3026	3.50000000	23:16:12
0.3027	4.90000000	23:16:12
0.3030	244.60000000	23:15:55
0.3029	33.00000000	23:15:55
0.3027	8.40000000	23:13:21
0.3030	3.50000000	23:12:10
0.3029	206.00000000	23:12:05
0.3029	3.50000000	23:12:05
0.3031	4.90000000	23:12:05
0.3033	9.70000000	23:11:56
0.3034	156.60000000	23:11:08
0.3034	4.90000000	23:11:08
0.3035	181.60000000	23:09:42
0.3035	32.90000000	23:09:42
0.3031	32.90000000	23:07:07
0.3031	4.90000000	23:07:07
0.3034	976.90000000	23:06:32
0.3035	4.80000000	23:06:32
0.3031	267.40000000	23:05:26
0.3031	32.90000000	23:05:26
0.3031	4.90000000	23:05:26
0.3030	4.80000000	23:05:26
0.3029	4.90000000	23:03:18
0.3030	676.60000000	23:03:15
0.3032	32.90000000	23:02:56
0.3039	547.40000000	23:00:40
0.3039	681.90000000	23:00:40
0.3039	60.10000000	23:00:40
0.3039	210.00000000	23:00:40
0.3039	168.10000000	23:00:40
0.3039	151.10000000	23:00:40
0.3039	172.50000000	23:00:40
0.3039	454.40000000	23:00:40
0.3039	279.90000000	23:00:40
0.3039	954.30000000	23:00:39
0.3039	899.80000000	23:00:39
0.3039	452.50000000	23:00:39
0.3039	127.10000000	23:00:39
0.3039	221.80000000	23:00:39
0.3039	656.70000000	23:00:39
0.3039	83.60000000	23:00:39
0.3039	138.20000000	23:00:39
0.3039	758.60000000	23:00:39
0.3039	510.00000000	23:00:39
0.3039	864.80000000	23:00:39
0.3039	615.80000000	23:00:38
0.3039	446.50000000	23:00:38
0.3039	104.00000000	23:00:38
0.3039	136.50000000	23:00:38
0.3039	73.50000000	23:00:38
0.3039	804.10000000	23:00:38
0.3039	5.00000000	23:00:38
0.3039	1000.00000000	23:00:38
0.3039	1538.10000000	23:00:38
0.3041	32.80000000	23:00:04
0.3041	31.80000000	22:59:56
0.3042	32.80000000	22:59:55
0.3050	11.60000000	22:56:20
0.3050	21.10000000	22:56:14
0.3048	28.20000000	22:55:24
0.3047	28.40000000	22:55:04
0.3047	27.10000000	22:54:39
0.3047	9.70000000	22:54:19
0.3048	10.80000000	22:54:15
0.3048	4.90000000	22:54:15
0.3042	32.80000000	22:51:43
0.3041	209.00000000	22:50:23
0.3041	181.60000000	22:50:23
0.3041	4.90000000	22:50:23
0.3040	162.60000000	22:50:06
0.3040	4.90000000	22:49:42
0.3046	69.30000000	22:47:42
0.3047	4.90000000	22:47:42
0.3047	3.20000000	22:42:00
0.3046	9.80000000	22:41:42
0.3043	44.40000000	22:41:35
0.3044	32.80000000	22:41:35
0.3044	4.90000000	22:41:35
0.3045	28.00000000	22:40:03
0.3046	4.90000000	22:40:03
0.3045	19.50000000	22:38:51
0.3047	4.90000000	22:38:51
0.3050	4.90000000	22:37:42
0.3053	13.80000000	22:36:55
0.3055	14.20000000	22:36:08
0.3060	88.80000000	22:35:54
0.3059	32.60000000	22:35:54
0.3059	200.00000000	22:35:54
0.3059	4.90000000	22:35:54
0.3057	10.20000000	22:34:37
0.3057	4.90000000	22:34:37
0.3043	0.10000000	22:32:11
0.3043	0.20000000	22:31:27
0.3043	16.60000000	22:31:02
0.3043	14.80000000	22:30:36
0.3044	71.70000000	22:30:35
0.3044	14.80000000	22:30:23
0.3044	16.30000000	22:30:17
0.3045	17.30000000	22:29:56

24 Hours
Change -5.79%	Volume 2,446,295
High 0.3237	Low 0.3015
7 Days
Change -7.09%	Volume 9,952,148
High 0.3520	Low 0.3015
30 Days
Change -43.50%	Volume 36,614,589
High 0.5462	Low 0.3015