JTO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.5055	3.90000000	23:58:43
0.5054	296.80000000	23:57:19
0.5054	2.20000000	23:57:00
0.5054	45.50000000	23:57:00
0.5056	2.20000000	23:56:50
0.5057	296.60000000	23:55:41
0.5057	7.50000000	23:54:01
0.5058	2.20000000	23:54:00
0.5060	2.20000000	23:53:03
0.5061	2.20000000	23:53:02
0.5062	2.20000000	23:52:27
0.5063	2.20000000	23:52:17
0.5064	2.20000000	23:51:27
0.5065	2.20000000	23:51:25
0.5066	2.20000000	23:48:47
0.5068	2.20000000	23:48:46
0.5073	100.00000000	23:47:10
0.5073	3.90000000	23:47:10
0.5072	295.70000000	23:47:10
0.5071	65.00000000	23:47:10
0.5071	3.90000000	23:47:10
0.5069	59.80000000	23:47:06
0.5070	46.00000000	23:44:49
0.5071	50.00000000	23:44:49
0.5071	252.10000000	23:44:49
0.5071	3.90000000	23:44:49
0.5075	252.30000000	23:44:27
0.5076	2.20000000	23:44:25
0.5075	0.10000000	23:44:25
0.5075	2.10000000	23:44:25
0.5075	65.00000000	23:44:25
0.5074	2.20000000	23:44:25
0.5073	2.20000000	23:44:25
0.5070	2.20000000	23:44:24
0.5072	2.20000000	23:44:24
0.5071	2.20000000	23:44:24
0.5070	19.70000000	23:44:24
0.5070	2.20000000	23:44:24
0.5068	2.20000000	23:44:24
0.5064	1003.20000000	23:38:02
0.5064	544.20000000	23:38:02
0.5064	1072.20000000	23:37:27
0.5064	1073.50000000	23:37:27
0.5064	252.30000000	23:36:04
0.5064	2.20000000	23:34:47
0.5065	65.00000000	23:34:13
0.5065	296.10000000	23:34:13
0.5065	252.00000000	23:34:13
0.5066	2.20000000	23:33:51
0.5068	2.20000000	23:33:20
0.5072	2.20000000	23:33:02
0.5072	7.40000000	23:33:02
0.5073	295.60000000	23:32:48
0.5076	113.30000000	23:29:25
0.5074	2.20000000	23:29:08
0.5074	579.90000000	23:29:08
0.5074	632.60000000	23:29:08
0.5074	2725.20000000	23:29:04
0.5076	2.20000000	23:29:04
0.5078	2.20000000	23:29:04
0.5080	65.00000000	23:25:55
0.5080	100.00000000	23:25:55
0.5080	251.30000000	23:25:55
0.5079	295.30000000	23:25:55
0.5079	3.90000000	23:25:55
0.5080	2.20000000	23:25:00
0.5082	2.20000000	23:24:16
0.5084	2.20000000	23:24:01
0.5084	65.00000000	23:23:48
0.5084	2.20000000	23:23:48
0.5085	3.90000000	23:23:48
0.5086	2.20000000	23:23:48
0.5087	7.40000000	23:23:48
0.5088	2.20000000	23:23:48
0.5090	2.20000000	23:23:37
0.5092	2.20000000	23:22:36
0.5096	89.70000000	23:20:37
0.5096	104.60000000	23:20:37
0.5093	65.00000000	23:20:20
0.5093	100.00000000	23:20:20
0.5093	251.00000000	23:20:20
0.5093	294.50000000	23:20:20
0.5093	5.20000000	23:20:20
0.5094	2.20000000	23:20:12
0.5096	2.20000000	23:20:11
0.5100	0.90000000	23:16:23
0.5097	50.00000000	23:15:28
0.5098	2.20000000	23:15:28
0.5100	2.70000000	23:15:00
0.5103	3.90000000	23:09:02
0.5102	2.20000000	23:08:54
0.5100	2.20000000	23:07:39
0.5098	2.20000000	23:07:39
0.5094	108.80000000	23:06:01
0.5094	2.20000000	23:06:01
0.5096	2.20000000	23:06:01
0.5098	2.20000000	23:06:01
0.5099	0.50000000	23:05:51
0.5101	100.00000000	23:04:55
0.5101	52.10000000	23:04:55

24 Hours
Change -1.62%	Volume 1,217,101
High 0.5163	Low 0.4947
7 Days
Change -10.50%	Volume 8,774,111
High 0.5736	Low 0.4801
30 Days
Change -30.63%	Volume 66,552,263
High 0.7999	Low 0.4801