JTO/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.528	146.00000000	18:10:20
0.529	157.00000000	18:07:09
0.531	31.00000000	18:02:55
0.531	157.00000000	18:02:55
0.532	32.00000000	17:50:02
0.532	156.00000000	17:50:02
0.531	31.00000000	17:49:05
0.531	157.00000000	17:49:05
0.528	81.00000000	17:46:36
0.528	157.00000000	17:46:36
0.528	157.00000000	17:46:36
0.528	32.00000000	17:46:35
0.528	157.00000000	17:46:35
0.528	32.00000000	17:46:34
0.528	157.00000000	17:46:34
0.528	29.00000000	17:46:20
0.528	157.00000000	17:46:20
0.528	32.00000000	17:46:19
0.528	157.00000000	17:46:19
0.528	96.00000000	17:46:18
0.528	93.00000000	17:46:18
0.528	32.00000000	17:46:17
0.528	157.00000000	17:46:17
0.528	32.00000000	17:46:16
0.528	157.00000000	17:46:16
0.531	188.00000000	17:46:13
0.531	189.00000000	17:46:12
0.531	189.00000000	17:46:11
0.531	105.00000000	17:46:11
0.531	218.00000000	17:46:11
0.531	490.00000000	17:46:10
0.531	185.00000000	17:46:10
0.531	723.00000000	17:46:10
0.531	223.00000000	17:46:10
0.531	531.00000000	17:46:10
0.541	25.00000000	17:19:17
0.538	155.00000000	17:16:16
0.538	31.00000000	17:16:14
0.538	155.00000000	17:16:14
0.546	31.00000000	16:15:09
0.546	152.00000000	16:15:09
0.548	183.00000000	16:11:15
0.548	183.00000000	16:11:14
0.548	183.00000000	16:11:13
0.550	86.00000000	15:21:06
0.550	86.00000000	15:06:02
0.553	94.00000000	14:56:53
0.553	150.00000000	14:56:53
0.554	24.00000000	14:54:34
0.554	25.00000000	14:54:33
0.554	21.00000000	14:54:32
0.554	32.00000000	14:54:31
0.558	67.00000000	14:31:22
0.555	73.00000000	14:12:30
0.555	77.00000000	14:10:59
0.555	71.00000000	14:10:57
0.556	54.00000000	13:57:45
0.556	59.00000000	13:57:43
0.556	49.00000000	13:57:43
0.556	69.00000000	13:57:43
0.556	80.00000000	13:57:43
0.556	69.00000000	13:57:42
0.556	31.00000000	13:57:42
0.556	149.00000000	13:57:42
0.556	65.00000000	13:57:41
0.556	71.00000000	13:31:03
0.557	136.00000000	12:31:47
0.558	91.00000000	12:31:24
0.558	58.00000000	12:31:23
0.558	30.00000000	12:31:22
0.558	149.00000000	12:31:22
0.558	97.00000000	12:31:22
0.556	71.00000000	12:31:01
0.555	43.00000000	12:30:41
0.555	23.00000000	12:30:41
0.555	9.00000000	12:30:24
0.555	150.00000000	12:30:24
0.557	125.00000000	12:30:10
0.557	23.00000000	12:30:09
0.554	150.00000000	12:30:06
0.554	125.00000000	12:30:05
0.555	45.00000000	12:30:02
0.555	105.00000000	12:30:02
0.555	75.00000000	12:30:02
0.555	75.00000000	12:30:02
0.555	150.00000000	12:30:02
0.546	7.00000000	17:34:10
0.546	146.00000000	17:34:10
0.546	37.00000000	17:34:10
0.546	55.00000000	17:34:09
0.546	61.00000000	17:34:09
0.546	122.00000000	17:34:09
0.546	31.00000000	17:34:09
0.546	153.00000000	17:34:09
0.550	76.00000000	04:15:27
0.540	31.00000000	17:44:30
0.537	3.00000000	15:14:04
0.541	28.00000000	15:09:45
0.554	32.00000000	13:41:07
0.556	1.00000000	13:38:06

24 Hours
Change -4.85%	Volume 9,953
High 0.558	Low 0.528
7 Days
Change -4.28%	Volume 63,740
High 0.646	Low 0.528
30 Days
Change +23.65%	Volume 179,960
High 0.646	Low 0.402