JTO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum FTX Token 0x RIF Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Siacoin Status Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.5006	499.00000000	07:34:51
0.4982	45.00000000	07:21:29
0.4997	45.00000000	07:21:07
0.4981	50.00000000	07:20:54
0.4981	252.00000000	07:20:54
0.5055	90.00000000	06:37:37
0.5057	2.00000000	06:36:27
0.5057	93.00000000	06:36:27
0.5058	93.00000000	06:36:27
0.5055	94.00000000	06:34:45
0.5055	93.00000000	06:34:45
0.5055	91.00000000	06:34:18
0.5053	94.00000000	06:19:12
0.5049	91.00000000	06:19:12
0.5052	94.00000000	06:19:12
0.5051	494.00000000	06:19:12
0.5051	94.00000000	06:19:12
0.5050	94.00000000	06:19:12
0.5054	95.00000000	06:14:36
0.5054	494.00000000	06:14:36
0.5064	200.00000000	06:02:51
0.5064	101.00000000	05:45:16
0.5064	1139.00000000	05:45:16
0.5064	103.00000000	05:45:16
0.5062	97.00000000	05:43:44
0.5070	27.00000000	05:41:47
0.5070	51.00000000	05:41:47
0.5070	99.00000000	05:41:47
0.5070	23.00000000	05:41:47
0.5068	35.00000000	05:41:45
0.5064	200.00000000	05:41:44
0.5063	34.00000000	05:27:14
0.5062	292.00000000	05:27:07
0.5058	200.00000000	05:22:56
0.5056	200.00000000	05:22:56
0.5052	32.00000000	05:08:19
0.5040	158.00000000	04:47:46
0.5040	94.00000000	04:47:46
0.5041	94.00000000	04:47:46
0.5041	200.00000000	04:47:46
0.5042	200.00000000	04:47:46
0.5042	94.00000000	04:47:46
0.5043	94.00000000	04:47:46
0.5049	45.00000000	04:44:03
0.5052	308.00000000	04:44:00
0.5077	92.00000000	04:17:26
0.5079	93.00000000	04:16:11
0.5078	900.00000000	04:16:11
0.5077	92.00000000	04:16:11
0.5066	200.00000000	04:01:59
0.5065	42.00000000	04:01:59
0.5065	158.00000000	04:01:59
0.5064	200.00000000	04:01:59
0.5058	91.00000000	04:01:29
0.5061	92.00000000	04:01:26
0.5064	694.00000000	03:50:57
0.5064	95.00000000	03:48:39
0.5072	1204.00000000	03:41:16
0.5072	38.00000000	03:40:58
0.5072	856.00000000	03:34:51
0.5072	94.00000000	03:34:51
0.5072	200.00000000	03:34:51
0.5073	92.00000000	03:34:51
0.5073	200.00000000	03:34:51
0.5080	1242.00000000	03:34:51
0.5080	200.00000000	03:34:51
0.5078	87.00000000	03:34:03
0.5079	802.00000000	03:34:03
0.5080	95.00000000	03:34:03
0.5080	984.00000000	03:34:03
0.5079	751.00000000	03:33:37
0.5079	91.00000000	03:33:37
0.5079	200.00000000	03:33:37
0.5080	200.00000000	03:33:37
0.5081	1242.00000000	03:33:37
0.5086	1242.00000000	03:29:06
0.5089	101.00000000	03:28:41
0.5090	1242.00000000	03:28:41
0.5090	740.00000000	03:28:38
0.5090	1242.00000000	03:28:32
0.5087	1242.00000000	03:24:41
0.5088	1242.00000000	03:24:23
0.5091	1242.00000000	03:24:22
0.5091	1242.00000000	03:24:18
0.5088	145.00000000	03:23:36
0.5088	145.00000000	03:23:36
0.5077	93.00000000	03:20:13
0.5074	1242.00000000	03:17:52
0.5077	94.00000000	03:16:18
0.5082	200.00000000	03:15:36
0.5079	92.00000000	03:12:45
0.5083	200.00000000	03:12:22
0.5082	200.00000000	03:12:22
0.5068	28.00000000	03:08:07
0.5068	2.00000000	03:08:07
0.5068	92.00000000	03:07:33
0.5068	200.00000000	03:07:33
0.5070	92.00000000	03:07:33
0.5070	200.00000000	03:07:33
0.5073	92.00000000	03:06:46

24 Hours
Change -1.69%	Volume 376,392
High 0.5248	Low 0.4981
7 Days
Change -7.93%	Volume 3,192,133
High 0.5475	Low 0.4803
30 Days
Change -36.79%	Volume 18,035,231
High 0.8010	Low 0.4803