JTO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.4325	139.00000000	19:36:11
0.4308	10.00000000	19:34:34
0.4291	1135.00000000	18:55:43
0.4305	1162.00000000	18:55:41
0.4311	1000.00000000	18:43:21
0.4376	1000.00000000	17:10:18
0.4316	1000.00000000	16:35:41
0.4354	1667.00000000	16:04:55
0.4381	1135.00000000	16:01:02
0.4402	43.00000000	15:45:56
0.4409	211.00000000	15:35:16
0.4371	1612.00000000	15:22:12
0.4374	1617.00000000	15:22:00
0.4383	1000.00000000	15:21:48
0.4380	142.00000000	15:21:05
0.4362	1000.00000000	15:19:10
0.4357	1697.00000000	15:15:24
0.4367	1000.00000000	15:12:32
0.4376	1666.00000000	15:12:02
0.4382	1685.00000000	15:11:01
0.4374	702.00000000	15:06:35
0.4374	1000.00000000	15:06:35
0.4379	1000.00000000	15:06:02
0.4381	1000.00000000	15:04:56
0.4381	142.00000000	15:04:56
0.4378	1729.00000000	15:04:50
0.4374	1729.00000000	15:04:15
0.4381	141.00000000	15:04:02
0.4369	1683.00000000	15:02:41
0.4376	1000.00000000	15:02:12
0.4378	1000.00000000	15:01:30
0.4377	141.00000000	15:00:17
0.4374	1706.00000000	15:00:15
0.4401	1775.00000000	15:00:11
0.4391	88.00000000	15:00:11
0.4390	1711.00000000	15:00:09
0.4376	1000.00000000	15:00:01
0.4367	72.00000000	14:58:33
0.4329	1000.00000000	14:51:03
0.4346	88.00000000	14:49:19
0.4342	88.00000000	14:48:56
0.4322	88.00000000	14:43:16
0.4303	88.00000000	14:30:26
0.4303	89.00000000	14:30:26
0.4297	1814.00000000	14:26:53
0.4326	1000.00000000	14:23:30
0.4332	1000.00000000	14:23:05
0.4312	177.00000000	14:19:33
0.4312	177.00000000	14:19:27
0.4299	177.00000000	14:17:15
0.4302	58.00000000	14:17:14
0.4307	58.00000000	14:11:40
0.4311	1814.00000000	14:11:28
0.4312	58.00000000	14:11:27
0.4296	1000.00000000	14:11:15
0.4293	58.00000000	14:10:19
0.4325	1170.00000000	13:39:33
0.4325	1000.00000000	13:39:33
0.4309	58.00000000	13:36:51
0.4283	51.00000000	13:33:24
0.4279	1329.00000000	13:32:45
0.4279	1000.00000000	13:32:45
0.4282	51.00000000	13:32:05
0.4305	51.00000000	13:05:59
0.4301	51.00000000	13:04:54
0.4300	529.00000000	12:47:32
0.4301	1814.00000000	12:47:32
0.4250	211.00000000	11:51:10
0.4251	59.00000000	11:51:10
0.4243	59.00000000	11:37:19
0.4245	1814.00000000	11:37:11
0.4246	59.00000000	11:36:53
0.4244	59.00000000	11:36:14
0.4246	59.00000000	11:36:13
0.4270	59.00000000	11:35:31
0.4305	58.00000000	11:35:28
0.4248	59.00000000	11:35:25
0.4222	59.00000000	11:26:19
0.4217	204.00000000	11:26:06
0.4203	204.00000000	11:11:04
0.4207	60.00000000	11:10:44
0.4206	60.00000000	11:01:58
0.4203	60.00000000	11:01:55
0.4200	500.00000000	11:00:49
0.4200	60.00000000	11:00:49
0.4198	500.00000000	11:00:34
0.4194	500.00000000	11:00:25
0.4224	164.00000000	10:58:32
0.4215	164.00000000	10:39:16
0.4214	59.00000000	10:39:16
0.4224	500.00000000	09:26:25
0.4224	59.00000000	09:26:25
0.4206	31.00000000	09:18:38
0.4216	500.00000000	09:17:59
0.4216	31.00000000	09:17:59
0.4215	500.00000000	09:17:59
0.4214	31.00000000	09:17:59
0.4243	300.00000000	08:50:14
0.4242	500.00000000	08:50:14
0.4241	300.00000000	08:50:14

24 Hours
Change +1.62%	Volume 120,872
High 0.4409	Low 0.4114
7 Days
Change -2.44%	Volume 1,248,921
High 0.4933	Low 0.4114
30 Days
Change -24.59%	Volume 16,185,257
High 0.6464	Low 0.4114