JTO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.5197	582.00000000	11:50:43
0.5196	184.00000000	11:39:56
0.5202	184.00000000	11:37:50
0.5202	385.00000000	11:37:50
0.5232	2.00000000	11:29:34
0.5230	16.00000000	11:29:25
0.5229	86.00000000	11:29:15
0.5228	81.00000000	11:29:15
0.5223	99.00000000	11:28:46
0.5224	82.00000000	11:28:46
0.5229	181.00000000	11:28:27
0.5248	200.00000000	11:26:11
0.5233	81.00000000	11:26:11
0.5233	84.00000000	11:17:00
0.5228	18.00000000	11:08:28
0.5230	23.00000000	11:01:03
0.5254	400.00000000	10:52:28
0.5254	23.00000000	10:46:28
0.5241	585.00000000	10:37:46
0.5251	84.00000000	10:29:21
0.5250	284.00000000	10:18:03
0.5250	292.00000000	10:18:02
0.5230	376.00000000	10:14:06
0.5230	200.00000000	10:14:06
0.5208	83.00000000	10:05:45
0.5209	83.00000000	10:05:45
0.5217	84.00000000	10:00:09
0.5217	200.00000000	10:00:09
0.5217	85.00000000	10:00:09
0.5218	82.00000000	10:00:09
0.5203	1431.00000000	09:57:08
0.5195	200.00000000	09:48:11
0.5178	200.00000000	09:47:23
0.5172	1788.00000000	09:47:23
0.5172	84.00000000	09:47:23
0.5171	82.00000000	09:47:23
0.5171	61.00000000	09:47:19
0.5166	1404.00000000	09:47:17
0.5167	84.00000000	09:47:17
0.5175	351.00000000	09:47:14
0.5174	84.00000000	09:47:14
0.5180	85.00000000	09:47:03
0.5173	84.00000000	09:44:36
0.5174	84.00000000	09:44:36
0.5175	29.00000000	09:44:31
0.5175	668.00000000	09:44:31
0.5175	667.00000000	09:44:31
0.5175	172.00000000	09:44:31
0.5175	127.00000000	09:44:31
0.5179	200.00000000	09:42:49
0.5176	81.00000000	09:40:50
0.5177	82.00000000	09:40:50
0.5184	496.00000000	09:38:42
0.5184	667.00000000	09:38:42
0.5184	625.00000000	09:38:42
0.5188	82.00000000	09:37:53
0.5189	82.00000000	09:37:53
0.5190	651.00000000	09:23:45
0.5203	43.00000000	09:17:35
0.5203	157.00000000	09:17:35
0.5202	68.00000000	09:17:32
0.5203	200.00000000	09:17:32
0.5204	200.00000000	09:17:32
0.5205	84.00000000	09:17:32
0.5205	200.00000000	09:17:32
0.5206	84.00000000	09:17:32
0.5206	200.00000000	09:17:32
0.5207	84.00000000	09:17:32
0.5207	200.00000000	09:17:32
0.5208	82.00000000	09:17:32
0.5208	89.00000000	09:17:32
0.5209	81.00000000	09:17:32
0.5218	558.00000000	09:16:01
0.5218	667.00000000	09:16:01
0.5218	200.00000000	09:16:01
0.5220	149.00000000	09:11:10
0.5221	51.00000000	09:11:10
0.5221	149.00000000	09:11:10
0.5248	200.00000000	09:08:02
0.5266	108.00000000	09:02:45
0.5252	200.00000000	09:02:13
0.5252	81.00000000	09:02:13
0.5253	200.00000000	09:02:13
0.5259	84.00000000	09:02:01
0.5249	109.00000000	09:01:02
0.5249	81.00000000	09:01:02
0.5246	81.00000000	09:00:58
0.5247	81.00000000	09:00:58
0.5250	299.00000000	09:00:56
0.5250	467.00000000	08:59:20
0.5243	84.00000000	08:53:34
0.5238	84.00000000	08:52:46
0.5247	84.00000000	08:49:24
0.5253	82.00000000	08:48:19
0.5263	10.00000000	08:45:08
0.5252	200.00000000	08:44:43
0.5251	81.00000000	08:44:42
0.5247	200.00000000	08:34:04
0.5250	349.00000000	08:33:52
0.5250	2.00000000	08:33:52

24 Hours
Change -6.46%	Volume 498,409
High 0.5604	Low 0.5164
7 Days
Change -6.17%	Volume 3,731,872
High 0.6768	Low 0.5022
30 Days
Change -11.21%	Volume 13,547,254
High 0.6768	Low 0.4686