JTO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.57465	17.40189000	19:08:18
0.57457	17.40431000	19:07:29
0.57400	13.71055000	19:01:35
0.57400	12.21633000	19:01:33
0.57400	73.98031000	19:01:33
0.57400	81.91099000	19:00:12
0.56993	138.91399000	18:54:11
0.56994	19.17815000	18:54:11
0.57038	175.32060000	18:54:11
0.57058	17.52602000	18:54:11
0.56991	17.54663000	18:48:57
0.57002	17.54324000	18:48:55
0.57013	17.53985000	18:48:51
0.57050	17.52848000	18:47:36
0.57020	17.53770000	18:47:18
0.57089	17.51650000	18:47:18
0.57115	17.50853000	18:47:08
0.57200	250.00000000	18:44:49
0.57385	17.42615000	18:35:50
0.57361	18.81180000	18:35:50
0.57463	17.40250000	18:32:36
0.57459	17.40371000	18:30:00
0.57421	2.88404000	18:28:41
0.57423	19.05804000	18:28:41
0.57493	17.39342000	18:28:41
0.57471	17.40008000	18:27:29
0.57441	174.08990000	18:27:28
0.57475	17.39886000	18:27:28
0.57420	17.41553000	18:24:47
0.57444	17.40825000	18:23:01
0.57377	17.42858000	18:18:24
0.57264	17.46297000	18:15:27
0.57202	310.46582000	18:15:27
0.57178	18.81188000	18:15:27
0.57178	1709.46084000	18:15:27
0.57177	18.81186000	18:15:27
0.57158	174.95615000	18:15:27
0.57156	17.49597000	18:15:27
0.57150	95.22043000	18:15:27
0.57168	9.35910000	18:14:08
0.57591	91.52913000	18:06:47
0.57629	17.35237000	18:06:47
0.57685	1095.24190000	18:06:29
0.57687	154.18432000	18:06:29
0.57686	19.09348000	18:06:29
0.57664	173.42076000	18:06:29
0.57513	17.38737000	18:06:00
0.57458	17.40401000	18:05:20
0.57411	17.41826000	18:05:06
0.57251	174.67157000	18:04:13
0.57250	1257.62269000	18:04:13
0.57252	171.03393000	18:03:34
0.57096	208.04575000	18:03:15
0.57097	19.26300000	18:03:15
0.57162	174.94045000	18:03:15
0.57200	17.48251000	18:03:15
0.57000	1992.37387000	18:03:05
0.57000	1445.31418000	18:03:05
0.57000	4198.86292000	18:03:05
0.57000	7373.52143000	18:03:05
0.57013	350.79416000	18:03:05
0.57014	1870.86426000	18:03:05
0.57015	880.22376000	18:03:05
0.57017	66.35095000	18:03:05
0.57082	350.37314000	18:03:05
0.57095	175.14543000	18:03:05
0.57096	1259.41089000	18:03:05
0.57097	19.26353000	18:03:05
0.57138	17.50148000	18:03:05
0.57306	17.45017000	18:01:01
0.57355	17.43527000	18:00:00
0.57341	17.43952000	17:58:50
0.57359	17.43405000	17:58:50
0.57482	17.39675000	17:56:33
0.57527	17.38314000	17:56:25
0.57563	17.37227000	17:55:48
0.57556	63.52286000	17:52:40
0.57557	19.10940000	17:52:40
0.57578	17.36774000	17:52:40
0.57662	100.00000000	17:51:40
0.57665	100.00000000	17:51:05
0.57634	46.10170000	17:49:41
0.57634	110.05840000	17:49:41
0.57669	156.06370000	17:48:54
0.57772	8.46430000	17:46:12
0.57700	155.98060000	17:44:42
0.57825	17.29355000	17:41:00
0.57597	173.62150000	17:35:51
0.57486	173.95555000	17:35:07
0.57480	17.39735000	17:35:07
0.57710	419.73171000	17:32:14
0.57775	7.41594000	17:31:41
0.57438	1544.20695000	17:30:00
0.57439	19.14866000	17:30:00
0.57475	347.97738000	17:30:00
0.57479	104.53935000	17:30:00
0.57479	69.43696000	17:30:00
0.57507	17.38918000	17:30:00
0.57700	4475.69324000	17:30:00
0.57700	138.73865000	17:30:00

24 Hours
Change +0.71%	Volume 615,246
High 0.58235	Low 0.55000
7 Days
Change -4.29%	Volume 5,834,759
High 0.64616	Low 0.49700
30 Days
Change +28.02%	Volume 24,587,154
High 0.64616	Low 0.35000