JTO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.30369	32.92831000	00:34:34
0.30364	15.00000000	00:34:34
0.30390	18.61354000	00:32:24
0.30390	32.90556000	00:32:23
0.30385	31.33431000	00:32:23
0.30462	15.00000000	00:30:47
0.30457	24.65881000	00:30:42
0.30524	82.40619000	00:22:48
0.30567	316.54151000	00:22:47
0.30532	18.75000000	00:17:01
0.30632	11.75985000	00:13:30
0.30631	32.64666000	00:13:30
0.30664	119.13275000	00:05:39
0.30654	32.62217000	00:05:38
0.30649	34.41946000	00:05:38
0.30773	500.00000000	00:01:49
0.30686	21.73023000	00:00:21
0.30671	28.78928000	00:00:20
0.30614	70.39251000	23:43:16
0.30580	32.70111000	23:40:24
0.30561	25.92145000	23:31:16
0.30566	135.65354000	23:31:16
0.30562	327.20755000	23:31:16
0.30561	33.07540000	23:31:16
0.30522	21.56368000	23:31:00
0.30512	256.52697000	23:29:32
0.30511	69.20303000	23:29:32
0.30511	404.35411000	23:29:32
0.30511	0.84533000	23:29:32
0.30501	32.78581000	23:29:32
0.30483	20.60730000	23:29:32
0.30497	130.35342000	23:29:32
0.30479	32.80947000	23:29:32
0.30474	26.88867000	23:29:32
0.30288	27.98491000	23:15:23
0.30301	34.42329000	23:03:11
0.30397	26.59045000	23:00:51
0.30387	23.68896000	23:00:44
0.30466	34.24228000	22:52:14
0.30530	32.75466000	22:34:12
0.30525	19.13703000	22:34:12
0.30423	26.27053000	22:33:33
0.30443	3.11803000	22:30:41
0.30434	15.00000000	22:30:41
0.30414	37.50854000	22:27:39
0.30374	29.22365000	22:27:02
0.30369	34.43752000	22:27:00
0.30351	15.00000000	22:26:27
0.30328	15.00000000	22:26:24
0.30305	15.00000000	22:23:04
0.30333	15.00000000	22:20:56
0.30367	32.93048000	22:19:49
0.30362	23.06457000	22:19:49
0.30352	30.57343000	22:18:55
0.30314	31.56031000	22:18:41
0.30309	32.11316000	22:18:36
0.30248	33.06003000	22:18:25
0.30243	23.23707000	22:18:25
0.30323	27.76082000	22:16:58
0.30191	243.89989000	22:16:05
0.30192	331.21341000	22:16:05
0.30249	14.31107000	22:16:04
0.30263	99.13095000	22:16:02
0.30265	370.26764000	22:16:02
0.30270	99.10802000	22:16:02
0.30433	328.58743000	22:08:11
0.30487	33.09052000	22:07:22
0.30471	20.39470000	22:06:33
0.30441	323.75951000	22:05:49
0.30678	31.72748000	22:01:24
0.30603	19.72304000	21:55:46
0.30489	32.79871000	21:45:01
0.30484	15.00000000	21:45:01
0.30495	278.52807000	21:44:26
0.30494	32.79333000	21:44:26
0.30489	16.60222000	21:44:26
0.30625	3.00124000	21:39:09
0.30620	15.00000000	21:39:09
0.30579	109.90068000	21:37:37
0.30551	20.22792000	21:37:13
0.30668	0.99491000	21:35:08
0.30668	15.00000000	21:35:08
0.30656	18.76152000	21:34:06
0.30736	16.17232000	21:29:57
0.30702	32.57116000	21:26:49
0.30697	15.00000000	21:26:49
0.30633	32.64453000	21:22:24
0.30663	15.00000000	21:21:39
0.30630	32.64773000	21:20:52
0.30625	15.00000000	21:20:52
0.30747	225.98216000	21:08:40
0.30739	17.65829000	21:08:29
0.30721	15.00000000	21:08:27
0.30664	326.11981000	21:05:37
0.30655	15.00000000	21:05:37
0.30706	121.65483000	21:03:48
0.30703	325.70999000	21:03:48
0.30701	15.00000000	21:03:48
0.30701	32.57222000	21:03:48
0.30807	112.40951000	21:02:17

24 Hours
Change -5.46%	Volume 226,327
High 0.32354	Low 0.30191
7 Days
Change -12.66%	Volume 1,460,624
High 0.34830	Low 0.30191
30 Days
Change -37.93%	Volume 9,240,756
High 0.49554	Low 0.30191