JTO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.60474	16.53603000	12:11:18
0.60241	16.59999000	12:09:09
0.60260	16.59475000	12:09:00
0.60323	16.57742000	12:08:58
0.60451	492.03902000	12:08:29
0.60451	803.82294000	12:08:29
0.60513	16.52537000	12:08:29
0.60446	16.54369000	12:06:39
0.60528	16.52127000	12:05:52
0.60776	16.45386000	12:04:23
0.60771	16.45521000	12:03:11
0.60623	16.49538000	12:02:33
0.60674	16.48152000	12:02:10
0.60785	16.45142000	12:01:59
0.60705	16.47310000	12:01:27
0.60733	16.46551000	11:59:56
0.60795	16.44872000	11:59:16
0.60898	16.42090000	11:59:12
0.60796	16.44845000	11:57:28
0.60880	16.42575000	11:57:19
0.60947	16.40769000	11:50:34
0.60933	145.62407000	11:50:32
0.60932	328.23475000	11:50:32
0.60932	164.11737000	11:50:32
0.60861	16.43088000	11:50:29
0.60806	290.95720000	11:50:29
0.60388	16.55958000	11:48:32
0.60103	41.92910000	11:47:59
0.60201	16.61101000	11:47:59
0.60171	39.48758000	11:47:36
0.60264	16.59365000	11:47:36
0.60328	16.57605000	11:47:30
0.60298	16.58429000	11:47:20
0.60034	16.65722000	11:46:33
0.59689	8.68660000	11:45:38
0.59768	16.73136000	11:45:18
0.59598	1149.81431000	11:45:16
0.59601	2889.35726000	11:45:16
0.59602	335.55920000	11:45:16
0.59602	167.77960000	11:45:16
0.59602	182.12610000	11:45:16
0.59709	9.66977000	11:45:16
0.59763	16.73276000	11:45:16
0.59644	16.76614000	11:43:25
0.59779	16.72828000	11:41:52
0.59834	16.71290000	11:41:45
0.60028	16.65889000	11:37:55
0.60019	16.66139000	11:36:16
0.59997	16.66750000	11:34:24
0.59932	16.68557000	11:34:05
0.59708	16.74817000	11:33:21
0.59564	16.78866000	11:33:00
0.59839	16.71150000	11:32:00
0.59942	16.68279000	11:31:55
0.60018	16.66166000	11:31:51
0.59986	16.67055000	11:31:49
0.59590	16.78133000	11:30:44
0.59633	16.76923000	11:30:39
0.59623	16.77205000	11:30:01
0.59612	16.77514000	11:29:22
0.59850	16.70843000	11:28:59
0.59815	16.71821000	11:28:32
0.59866	16.70397000	11:28:30
0.59842	16.71067000	11:22:55
0.59894	16.69616000	11:22:23
0.60038	16.65611000	11:21:01
0.60081	16.64419000	11:20:50
0.60018	16.66166000	11:20:23
0.60073	16.64641000	11:20:04
0.59673	332.85777000	11:19:12
0.59705	167.49015000	11:19:12
0.59785	16.72660000	11:18:15
0.59646	16.76558000	11:17:50
0.59606	16.77683000	11:17:12
0.59653	16.76361000	11:17:00
0.59361	16.84607000	11:15:06
0.59415	16.83076000	11:15:03
0.59426	16.82765000	11:15:01
0.59464	16.81689000	11:14:56
0.59456	16.81916000	11:14:33
0.59473	16.81435000	11:14:06
0.59493	16.80870000	11:13:59
0.59562	16.78922000	11:13:57
0.59578	16.78471000	11:13:44
0.59619	16.77317000	11:13:39
0.59619	16.77317000	11:13:36
0.59677	16.75687000	11:13:29
0.59803	16.72156000	11:13:00
0.59847	16.70927000	11:12:56
0.59888	16.69783000	11:12:38
0.60018	16.66166000	11:12:01
0.59915	16.69031000	11:10:59
0.59945	16.68195000	11:10:55
0.59955	16.67917000	11:10:50
0.59955	16.67917000	11:10:48
0.59981	16.67194000	11:10:46
0.60151	16.62482000	11:09:58
0.60116	16.63450000	11:09:26
0.60157	16.62316000	11:09:24
0.60110	16.63616000	11:08:54

24 Hours
Change -2.04%	Volume 1,065,992
High 0.65739	Low 0.58584
7 Days
Change +10.93%	Volume 7,189,864
High 0.70373	Low 0.46225
30 Days
Change +55.27%	Volume 16,407,843
High 0.70373	Low 0.35375