JTO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.50370	19.83641000	00:30:11
0.50738	103.59361000	00:20:43
0.50760	197.00546000	00:20:43
0.50761	300.89594000	00:20:43
0.50911	100.12760000	00:09:00
0.50904	196.44820000	00:09:00
0.50903	19.64520000	00:09:00
0.50898	19.64710000	00:08:55
0.50886	386.75790000	00:08:39
0.50682	18.61712000	00:00:35
0.50682	77.87835000	00:00:35
0.50674	18.61705000	00:00:35
0.50674	178.72280000	00:00:35
0.50750	101.04560000	23:47:10
0.50732	197.11424000	23:47:10
0.50949	104.49070000	23:06:01
0.50949	74.23210000	23:06:01
0.50949	104.49070000	23:06:01
0.51153	19.54919000	22:50:21
0.50995	104.49071000	22:42:16
0.50850	19.64955000	22:36:10
0.50850	28.47650000	22:36:10
0.50788	20.28247000	21:40:00
0.50789	19.67296000	21:40:00
0.51050	360.00000000	21:24:17
0.50947	810.00000000	21:13:28
0.50947	15.18750000	21:13:28
0.50947	325.78160000	21:13:28
0.50819	23.94952000	20:50:47
0.50884	196.52664000	20:38:37
0.50878	19.65486000	20:38:37
0.50851	196.65387000	20:38:35
0.50836	100.67778000	20:38:35
0.50829	19.67380000	20:38:35
0.50780	101.57513000	20:38:31
0.50777	196.93955000	20:38:31
0.50622	19.73845000	20:23:41
0.50796	267.52310000	20:16:56
0.50808	87.52310000	20:15:00
0.50808	94.95420000	20:15:00
0.50808	89.99989000	20:15:00
0.50810	0.00011000	20:15:00
0.50810	196.81154000	20:15:00
0.50811	19.66306000	20:15:00
0.50844	82.43265000	20:14:32
0.50842	137.82838000	20:14:25
0.50842	15.18750000	20:14:25
0.50838	54.58614000	20:14:12
0.50822	44.15999000	20:11:59
0.50850	43.46126000	19:59:52
0.51123	95.74054000	19:13:02
0.51082	19.57636000	19:13:02
0.50872	16.11193000	19:09:55
0.50872	30.37500000	19:09:55
0.50872	53.72775000	19:09:55
0.50870	19.65795000	19:09:55
0.50861	196.61430000	19:09:55
0.50772	60.75000000	18:58:16
0.50771	327.51830000	18:58:16
0.50771	82.10430000	18:58:16
0.50697	98.97368000	18:58:05
0.50691	19.72736000	18:58:05
0.50690	197.27756000	18:58:05
0.50596	19.76440000	18:53:52
0.50586	1009.74714000	18:53:52
0.50584	197.69096000	18:53:52
0.50583	645.00000000	18:53:52
0.50582	19.60777000	18:53:52
0.50701	312.64035000	18:25:57
0.50701	97.01664000	18:25:57
0.50714	15.18750000	18:25:57
0.50727	197.13351000	18:25:57
0.50728	19.53437000	18:25:57
0.50731	87.42871000	18:25:57
0.50732	15.18750000	18:25:57
0.50743	15.18750000	18:25:57
0.50856	1981.00940000	18:23:31
0.50855	196.63740000	18:08:02
0.50931	1971.84799000	18:06:32
0.51044	645.00000000	18:04:39
0.51142	416.17573000	17:59:37
0.51142	2014.28427000	17:59:37
0.51282	15.18750000	17:58:36
0.51529	2029.43856000	17:57:26
0.51528	43.72007000	17:57:26
0.51505	15.18750000	17:57:26
0.51483	623.23000000	17:57:26
0.51464	15.18750000	17:57:26
0.51432	388.86296000	17:57:26
0.51415	388.99403000	17:57:26
0.51406	94.31237000	17:57:26
0.51405	1024.71463000	17:57:26
0.51399	194.55631000	17:57:26
0.51398	19.43375000	17:57:26
0.51391	19.45866000	17:57:26

24 Hours
Change -0.28%	Volume 134,117
High 0.51544	Low 0.49358
7 Days
Change -6.37%	Volume 974,432
High 0.55257	Low 0.48028
30 Days
Change -30.06%	Volume 11,385,183
High 0.79988	Low 0.48028