JTO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.43257	403.32594000	21:58:54
0.43259	23.11657000	21:58:54
0.43248	231.22283000	21:35:02
0.43258	23.11711000	21:35:02
0.43249	86.78687000	21:33:25
0.43196	32.06250000	21:21:47
0.43196	23.15029000	21:21:47
0.43215	23.14011000	21:20:59
0.43224	32.06250000	21:20:17
0.43224	23.13529000	21:20:17
0.43203	231.46315000	21:13:29
0.43193	32.06250000	21:07:41
0.43193	23.15189000	21:07:41
0.43243	32.06250000	21:06:49
0.43243	23.12513000	21:06:49
0.43269	32.06250000	21:06:33
0.43274	23.10856000	21:06:33
0.43312	129.69269000	21:05:53
0.43338	32.06250000	21:02:51
0.43347	23.03873000	21:02:51
0.43353	23.06645000	21:02:51
0.43389	230.46908000	21:01:48
0.43390	23.01590000	21:01:48
0.43394	108.02631000	21:01:48
0.43402	23.04041000	21:01:48
0.43385	32.06250000	21:01:21
0.43386	22.80413000	21:01:21
0.43377	22.80886000	21:01:21
0.43378	32.06250000	21:01:21
0.43416	32.06250000	21:00:48
0.43416	23.03298000	21:00:48
0.43424	138.27940000	21:00:24
0.43464	13.25007000	21:00:04
0.43465	32.06250000	21:00:04
0.43501	229.87830000	20:59:01
0.43508	137.03450000	20:59:01
0.43503	22.98692000	20:58:53
0.43498	482.55000000	20:58:53
0.43497	32.06250000	20:58:53
0.43492	19.35735000	20:58:43
0.43492	32.06250000	20:58:43
0.43509	22.98375000	20:58:39
0.43505	32.06250000	20:58:39
0.43479	146.55493000	20:58:39
0.43498	190.02194000	20:58:39
0.43479	229.99793000	20:58:39
0.43470	23.00437000	20:58:39
0.43469	32.06250000	20:58:39
0.43448	23.01601000	20:57:46
0.43449	32.06250000	20:57:46
0.43477	23.00060000	20:56:25
0.43401	301.58020000	20:55:06
0.43400	1218.41980000	20:55:06
0.43400	157.93750000	20:55:06
0.43366	230.59465000	20:54:21
0.43368	23.05847000	20:54:21
0.43374	32.06250000	20:54:06
0.43374	23.05528000	20:54:06
0.43383	71.84711000	20:53:02
0.43398	230.42026000	20:52:01
0.43408	23.03722000	20:52:01
0.43362	230.61266000	20:49:38
0.43364	23.06060000	20:49:38
0.43372	230.56320000	20:48:24
0.43375	23.05475000	20:48:24
0.43371	96.69323000	20:47:12
0.43371	230.56456000	20:47:12
0.43334	32.06250000	20:46:30
0.43334	23.07656000	20:46:30
0.43327	65.76390000	20:46:23
0.43327	48.73820000	20:46:15
0.43344	32.06250000	20:45:39
0.43358	23.06379000	20:45:39
0.43369	207.45618000	20:45:01
0.43358	230.63839000	20:45:01
0.43357	23.06432000	20:45:01
0.43335	23.07603000	20:44:58
0.43357	250.00000000	20:42:18
0.43357	32.06250000	20:42:18
0.43348	32.06250000	20:42:18
0.43295	23.09735000	20:42:18
0.43361	304.85071000	20:42:18
0.43352	2000.00000000	20:42:18
0.43294	950.71874000	20:42:18
0.43295	23.06686000	20:42:18
0.43294	55.13040000	20:42:18
0.43294	122.22350000	20:42:18
0.43348	429.31931000	20:42:18
0.43348	32.06250000	20:42:18
0.43371	65.41620000	20:42:18
0.43371	23.78560000	20:42:18
0.43371	175.63485000	20:42:18
0.43374	32.06250000	20:42:18
0.43385	230.49345000	20:42:18
0.43398	23.04253000	20:42:18
0.43405	257.30908000	20:42:11
0.43406	280.50220000	20:42:04
0.43465	25.36706000	20:41:35
0.43465	23.00701000	20:41:35
0.43438	62.99017000	20:41:34

24 Hours
Change -3.97%	Volume 268,057
High 0.45055	Low 0.41647
7 Days
Change -7.50%	Volume 1,851,027
High 0.49427	Low 0.41500
30 Days
Change -4.73%	Volume 23,357,128
High 0.65800	Low 0.41500