JTO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.44029	227.12450000	05:46:03
0.44085	133.82254000	05:41:34
0.44084	31.00780000	05:41:34
0.44079	31.00780000	05:41:34
0.44077	226.87694000	05:41:34
0.44074	31.00780000	05:41:34
0.44036	227.08692000	05:41:29
0.44038	25.28566000	05:41:29
0.44031	227.10840000	05:39:02
0.44064	102.67730000	05:38:44
0.44086	81.07277000	05:38:44
0.44086	87.27020000	05:38:44
0.44086	507.26100000	05:38:44
0.44088	140.46880000	05:38:44
0.44114	226.68385000	05:38:44
0.44162	31.00780000	05:38:39
0.44161	19.78716000	05:38:39
0.44151	29.07807000	05:38:32
0.44151	20.88240000	05:38:32
0.44151	21.83412000	05:38:31
0.44151	31.00780000	05:38:31
0.44151	16.90280000	05:38:28
0.44150	31.00780000	05:38:28
0.44052	31.00780000	05:37:30
0.44066	226.93080000	05:37:30
0.44086	226.82832000	05:37:20
0.44089	54.21821000	05:37:18
0.44092	31.00780000	05:37:18
0.44104	226.73415000	05:37:18
0.44104	413.94994000	05:37:08
0.44105	25.24679000	05:37:08
0.44106	31.00780000	05:37:08
0.44136	3208.87668000	05:37:06
0.44142	31.00780000	05:37:06
0.44000	1025.77661000	05:35:59
0.43910	176.25150000	05:21:13
0.44018	61.17491000	05:00:04
0.43897	41.28210000	04:51:05
0.43921	227.68151000	04:45:54
0.43909	149.96640000	04:45:52
0.43909	38.89060000	04:45:52
0.43953	25.33319000	04:38:32
0.44015	21.32742000	04:34:03
0.43980	250.00000000	04:33:21
0.43994	18.63450000	04:27:31
0.44022	120.11400000	04:27:16
0.44034	22.70972000	04:27:16
0.44036	31.00780000	04:27:16
0.43961	123.85400000	04:24:14
0.43972	58.08430000	04:24:14
0.44011	317.75915000	04:22:44
0.44012	31.00780000	04:22:44
0.44013	25.29866000	04:22:44
0.44021	31.00780000	04:22:44
0.44029	227.12303000	04:22:44
0.44033	31.00780000	04:22:44
0.43956	31.00780000	04:19:32
0.43956	95.32360000	04:19:32
0.43965	22.74536000	04:19:32
0.43972	22.74174000	04:18:04
0.43969	8.26606000	04:16:55
0.43972	22.74174000	04:16:55
0.44001	65.13070000	04:16:40
0.44001	61.87830000	04:16:40
0.43995	227.29855000	04:16:40
0.43994	163.24709000	04:16:40
0.43993	20.50291000	04:16:40
0.43917	31.00780000	04:10:12
0.43907	4.95380000	04:10:12
0.43907	137.94277000	04:10:12
0.43912	31.00780000	04:10:12
0.43913	227.72299000	04:10:12
0.43917	31.00780000	04:10:12
0.43968	25.32450000	04:07:28
0.43981	78.20661000	04:07:28
0.43981	31.00780000	04:07:28
0.43981	118.15650000	04:07:28
0.43999	227.27780000	04:06:43
0.43988	205.75220000	04:03:38
0.44035	227.09200000	04:03:04
0.44020	130.91780000	04:02:53
0.44039	3.13025000	04:02:53
0.44039	130.91780000	04:02:53
0.44039	31.00780000	04:02:53
0.44039	31.00780000	04:02:53
0.44039	31.00780000	04:02:53
0.44022	9.03771000	04:02:30
0.44026	31.00780000	04:02:30
0.44057	124.94472000	04:01:02
0.44061	226.95808000	04:01:02
0.44057	226.97868000	04:00:57
0.44055	31.00780000	04:00:57
0.44057	39.85210000	04:00:48
0.44103	226.74194000	04:00:44
0.44107	31.00780000	04:00:44
0.44028	227.12810000	03:57:18
0.43942	31.00779000	03:56:03
0.43957	301.59900000	03:56:03
0.43957	153.40110000	03:56:03
0.43944	114.65799000	03:56:03

24 Hours
Change +1.31%	Volume 193,900
High 0.44162	Low 0.41530
7 Days
Change -5.06%	Volume 3,400,070
High 0.47437	Low 0.39547
30 Days
Change -22.86%	Volume 11,915,219
High 0.67558	Low 0.35000