JTO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.64665	46.00000000	13:37:03
0.64454	60.10000000	13:17:36
0.64441	46.60000000	13:17:30
0.64408	46.60000000	13:17:24
0.64407	46.60000000	13:17:18
0.64392	46.60000000	13:17:12
0.64422	46.50000000	13:17:05
0.64477	46.50000000	13:16:31
0.64477	46.50000000	13:16:25
0.64477	46.50000000	13:16:19
0.64465	46.50000000	13:16:09
0.64467	46.50000000	13:16:03
0.64489	46.50000000	13:13:19
0.64495	46.50000000	13:12:03
0.64574	46.00000000	13:11:03
0.64483	46.50000000	13:09:58
0.64542	50.00000000	13:08:49
0.64677	773.10000000	13:04:38
0.64690	2189.30000000	13:04:38
0.64877	46.00000000	12:59:04
0.65700	46.00000000	12:47:03
0.65670	20.00000000	12:43:33
0.65756	308.90000000	12:39:22
0.65752	605.60000000	12:39:22
0.66310	20.00000000	12:36:27
0.66244	304.30000000	12:36:12
0.66255	695.70000000	12:36:12
0.66181	46.00000000	12:35:04
0.66050	46.00000000	12:23:03
0.66115	46.00000000	12:09:03
0.65784	46.00000000	11:57:03
0.66094	46.00000000	11:45:04
0.66229	46.00000000	11:33:03
0.66316	12074.00000000	11:30:48
0.66316	754.00000000	11:30:48
0.66315	2198.40000000	11:30:48
0.66310	798.90000000	11:30:48
0.66231	687.10000000	11:30:25
0.65582	313.10000000	11:26:40
0.65569	457.60000000	11:26:40
0.66039	18.80000000	11:24:21
0.66039	18.80000000	11:24:10
0.66040	18.80000000	11:23:59
0.66002	18.80000000	11:23:47
0.66042	18.80000000	11:23:36
0.66090	18.80000000	11:23:25
0.66062	18.80000000	11:23:14
0.66022	250.00000000	11:23:06
0.66021	18.80000000	11:23:02
0.65979	319.20000000	11:22:57
0.65979	319.20000000	11:22:57
0.65965	18.80000000	11:22:51
0.65903	18.80000000	11:22:40
0.65915	18.80000000	11:22:28
0.65900	20.90000000	11:21:22
0.65900	308.90000000	11:21:21
0.65900	308.90000000	11:21:21
0.65900	308.90000000	11:21:21
0.65862	46.00000000	11:21:03
0.65726	589.70000000	11:19:21
0.65473	541.10000000	11:19:03
0.65430	20.00000000	11:19:00
0.65241	304.30000000	11:07:24
0.65121	46.00000000	11:07:03
0.64992	16.90000000	11:05:43
0.65039	16.90000000	11:05:32
0.65026	16.90000000	11:05:21
0.64962	17.00000000	11:05:09
0.65024	16.90000000	11:04:58
0.65091	16.90000000	11:04:47
0.65050	16.90000000	11:04:36
0.65109	16.90000000	11:04:24
0.65102	16.90000000	11:04:13
0.65137	16.90000000	11:04:02
0.65182	16.90000000	11:03:50
0.64941	770.00000000	11:02:44
0.64950	302.80000000	11:02:44
0.64954	5345.40000000	11:02:44
0.64967	5307.00000000	11:02:44
0.64970	1069.00000000	11:02:44
0.64980	4758.60000000	11:02:44
0.64620	24.70000000	10:46:33
0.64590	24.70000000	10:46:21
0.64661	24.70000000	10:46:10
0.64660	24.70000000	10:45:59
0.64590	24.70000000	10:45:47
0.64470	24.80000000	10:45:36
0.64501	24.80000000	10:45:25
0.64337	24.80000000	10:45:14
0.64383	24.80000000	10:45:02
0.64539	24.70000000	10:44:51
0.64516	24.80000000	10:44:40
0.63834	46.00000000	10:43:03
0.63761	46.00000000	10:31:03
0.63781	46.00000000	10:19:03
0.63608	786.10000000	10:00:45
0.63611	299.80000000	10:00:45
0.63619	37.00000000	09:57:55
0.63610	47.20000000	09:57:49
0.63604	47.20000000	09:57:43

24 Hours
Change -0.10%	Volume 754,238
High 0.68579	Low 0.61298
7 Days
Change -18.40%	Volume 3,391,353
High 0.80093	Low 0.58100
30 Days
Change +19.46%	Volume 8,682,959
High 0.88267	Low 0.52700