JTO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.50174	205.60000000	18:16:03
0.50066	259.80000000	18:11:27
0.49590	473.00000000	16:18:15
0.49433	2.00000000	16:06:06
0.49319	41.90000000	15:55:43
0.49656	0.10000000	14:25:45
0.49625	19.40000000	14:25:37
0.49624	64.50000000	14:25:36
0.49687	12.20000000	14:25:05
0.49691	40.60000000	14:25:04
0.49546	12.20000000	14:23:32
0.49543	40.60000000	14:23:32
0.49632	12.10000000	14:22:01
0.49632	40.30000000	14:22:00
0.49652	12.10000000	14:20:31
0.49653	40.30000000	14:20:30
0.49696	12.10000000	14:19:01
0.49696	40.20000000	14:19:00
0.49727	5.00000000	14:07:02
0.49729	80.00000000	13:57:36
0.49729	266.50000000	13:57:36
0.49432	2.60000000	13:20:16
0.49206	5.00000000	12:56:41
0.49242	394.50000000	11:46:23
0.49444	20.20000000	11:14:55
0.49779	200.80000000	10:00:20
0.50129	153.40000000	09:43:02
0.50081	153.40000000	09:42:30
0.50408	396.30000000	07:52:04
0.50407	1174.30000000	07:52:04
0.50019	15.40000000	06:58:07
0.49830	5.00000000	06:38:57
0.50077	205.60000000	06:17:53
0.50086	46.60000000	06:17:47
0.49924	386.00000000	05:58:29
0.49923	1602.30000000	05:58:29
0.50084	79.00000000	05:53:20
0.49437	133.20000000	05:31:25
0.48986	382.00000000	04:31:40
0.49081	396.30000000	04:02:31
0.49266	382.00000000	01:15:18
0.49260	131.20000000	01:15:18
0.49573	100.00000000	00:47:44
0.49672	3.00000000	00:44:29
0.49771	61.30000000	00:41:01
0.49612	4.00000000	23:49:24
0.49723	148.30000000	22:33:07
0.49809	148.30000000	21:43:16
0.49741	2.80000000	21:36:18
0.48822	2022.30000000	17:51:42
0.48153	386.00000000	16:02:13
0.48152	3915.00000000	16:02:13
0.48149	1037.10000000	16:02:13
0.48144	1749.60000000	16:02:13
0.48218	16609.20000000	16:01:15
0.48199	396.40000000	16:01:15
0.48198	3915.00000000	16:01:15
0.48197	1037.50000000	16:01:15
0.48195	1708.40000000	16:01:15
0.48192	3765.10000000	16:01:15
0.48185	919.50000000	16:01:15
0.48359	1.00000000	15:02:42
0.48589	159.80000000	13:51:11
0.48625	21.80000000	13:25:52
0.48519	2.70000000	12:11:10
0.48714	2.70000000	11:12:01
0.48713	2.70000000	10:32:05
0.48813	24.60000000	10:31:42
0.48848	102.40000000	10:26:55
0.49146	395.50000000	08:45:00
0.49004	2.00000000	08:29:07
0.48942	500.00000000	08:12:59
0.48919	22.00000000	07:58:11
0.48891	22.00000000	07:55:26
0.48817	396.30000000	07:55:22
0.48813	621.70000000	07:55:22
0.49306	1014.10000000	07:41:12
0.49316	397.00000000	07:41:12
0.49316	2125.40000000	07:41:12
0.49320	3825.00000000	07:41:12
0.49326	2671.80000000	07:41:12
0.49336	5388.10000000	07:41:12
0.49340	16254.40000000	07:41:12
0.49385	432.30000000	07:41:12
0.49914	1001.80000000	05:32:06
0.49921	395.50000000	05:32:06
0.49923	3780.00000000	05:32:06
0.49924	2648.40000000	05:32:06
0.49934	2189.30000000	05:32:06
0.49988	194.30000000	04:16:42
0.50205	633.40000000	03:05:44
0.50350	395.50000000	02:57:55
0.50359	617.20000000	02:57:55
0.50254	5.00000000	02:47:43
0.50270	5.00000000	02:47:31
0.50297	3.00000000	02:45:37
0.50289	387.60000000	02:10:21
0.50291	994.30000000	02:10:21
0.50299	606.40000000	02:10:21
0.50242	995.20000000	00:45:28

24 Hours
Change +0.87%	Volume 8,413
High 0.50408	Low 0.48986
7 Days
Change -14.42%	Volume 837,737
High 0.63293	Low 0.48144
30 Days
Change -34.04%	Volume 6,199,928
High 0.80093	Low 0.48144