JTO/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.4342	90.90000000	08:32:48
0.4342	39.10000000	08:32:48
0.4343	130.00000000	08:32:48
0.4340	100.00000000	08:30:49
0.4338	345.80000000	08:30:26
0.4339	100.00000000	08:29:38
0.4360	344.00000000	08:25:08
0.4351	507.40000000	08:24:17
0.4337	100.00000000	08:19:07
0.4343	354.90000000	08:18:09
0.4343	151.80000000	08:18:09
0.4341	475.50000000	08:17:42
0.4341	100.00000000	08:17:42
0.4341	100.00000000	08:17:42
0.4340	100.00000000	08:17:42
0.4338	345.70000000	08:16:45
0.4342	475.50000000	08:16:15
0.4341	345.50000000	08:15:57
0.4340	345.60000000	08:15:35
0.4340	100.00000000	08:14:48
0.4340	345.60000000	08:13:55
0.4342	178.10000000	08:13:11
0.4341	100.00000000	08:13:11
0.4335	130.00000000	08:12:27
0.4347	130.00000000	08:11:30
0.4343	830.40000000	08:11:30
0.4344	507.40000000	08:11:30
0.4344	118.30000000	08:11:30
0.4345	100.00000000	08:11:30
0.4347	100.00000000	08:11:30
0.4349	474.90000000	08:11:30
0.4347	130.00000000	08:09:56
0.4347	234.00000000	08:09:48
0.4343	100.00000000	08:09:17
0.4343	475.30000000	08:09:07
0.4349	234.00000000	08:07:15
0.4348	234.00000000	08:07:11
0.4341	1351.00000000	08:06:37
0.4337	227.80000000	08:06:37
0.4348	2.30000000	08:05:47
0.4348	149.50000000	08:05:47
0.4350	151.80000000	08:05:38
0.4350	151.80000000	08:05:38
0.4350	1350.00000000	08:05:38
0.4350	575.00000000	08:05:38
0.4349	100.00000000	08:05:38
0.4340	14.90000000	08:05:00
0.4354	100.00000000	08:01:15
0.4354	100.00000000	08:00:35
0.4355	130.00000000	08:00:35
0.4355	100.00000000	08:00:35
0.4358	344.20000000	08:00:35
0.4362	0.90000000	08:00:28
0.4360	103.10000000	08:00:28
0.4356	36.90000000	08:00:20
0.4360	48.70000000	08:00:08
0.4356	100.00000000	07:59:45
0.4353	100.00000000	07:57:10
0.4357	119.30000000	07:55:30
0.4356	100.00000000	07:55:07
0.4350	72.70000000	07:45:09
0.4350	27.30000000	07:45:09
0.4353	151.80000000	07:41:18
0.4352	100.00000000	07:40:24
0.4351	100.00000000	07:40:24
0.4349	155.80000000	07:36:03
0.4349	96.00000000	07:36:03
0.4348	155.10000000	07:33:57
0.4349	344.90000000	07:33:57
0.4350	231.70000000	07:32:58
0.4355	100.00000000	07:31:58
0.4353	281.80000000	07:31:38
0.4354	130.00000000	07:31:38
0.4357	151.80000000	07:31:21
0.4359	151.80000000	07:28:07
0.4364	151.80000000	07:27:22
0.4366	151.80000000	07:26:44
0.4368	151.80000000	07:26:04
0.4368	151.80000000	07:26:03
0.4367	151.80000000	07:25:49
0.4366	100.00000000	07:24:43
0.4365	100.00000000	07:24:42
0.4366	130.00000000	07:24:40
0.4367	151.80000000	07:24:40
0.4369	151.80000000	07:23:06
0.4375	100.00000000	07:18:43
0.4373	100.00000000	07:18:43
0.4373	151.80000000	07:18:08
0.4361	100.00000000	07:13:26
0.4370	151.80000000	07:10:53
0.4370	151.80000000	07:10:53
0.4379	151.80000000	07:08:13
0.4366	100.00000000	07:00:35
0.4368	130.00000000	07:00:19
0.4376	151.80000000	06:58:57
0.4378	100.00000000	06:58:05
0.4381	151.80000000	06:56:02
0.4381	151.80000000	06:56:02
0.4381	151.80000000	06:56:02
0.4382	151.80000000	06:56:02

24 Hours
Change +1.31%	Volume 889,362
High 0.4433	Low 0.4155
7 Days
Change -6.94%	Volume 13,988,361
High 0.4742	Low 0.3947
30 Days
Change -23.94%	Volume 29,914,657
High 0.6760	Low 0.3943