JTO/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.4390	1560.00000000	01:56:09
0.4380	22.90000000	01:48:14
0.4360	1200.00000000	01:39:45
0.4360	1148.80000000	01:39:45
0.4390	1560.00000000	01:17:21
0.4382	1087.20000000	01:12:17
0.4380	1200.00000000	01:12:17
0.4380	1426.60000000	00:42:01
0.4410	22.70000000	00:27:11
0.4405	22.80000000	00:25:11
0.4398	1116.90000000	00:19:19
0.4398	22.80000000	00:19:11
0.4385	22.90000000	00:18:11
0.4380	1200.00000000	00:17:29
0.4385	22.90000000	00:14:10
0.4374	1141.40000000	00:13:11
0.4416	22.70000000	00:07:10
0.4408	22.70000000	00:05:10
0.4396	22.80000000	23:56:10
0.4385	45.70000000	23:56:01
0.4380	22.90000000	23:52:09
0.4375	22.90000000	23:47:09
0.4370	22.90000000	23:46:09
0.4352	93.10000000	23:44:58
0.4359	23.00000000	23:43:09
0.4333	510.60000000	23:34:21
0.4333	641.30000000	23:34:21
0.4353	23.00000000	23:30:08
0.4348	23.00000000	23:20:08
0.4340	23.10000000	23:17:08
0.4328	23.20000000	23:10:08
0.4323	23.20000000	23:09:08
0.4312	1158.70000000	23:07:34
0.4326	23.20000000	23:06:07
0.4274	3896.90000000	22:52:31
0.4286	23.40000000	22:47:06
0.4277	23.40000000	22:38:06
0.4268	23.50000000	22:36:06
0.4258	1152.40000000	22:35:13
0.4250	59.60000000	22:35:13
0.4250	1177.40000000	22:35:13
0.4258	23.50000000	22:31:06
0.4252	1177.90000000	22:31:00
0.4264	1171.30000000	22:28:53
0.4315	23.20000000	21:17:03
0.4310	23.30000000	21:15:02
0.4300	23.30000000	21:14:02
0.4287	23.40000000	21:09:02
0.4278	23.40000000	20:53:02
0.4262	7724.40000000	20:52:31
0.4262	6907.10000000	20:52:31
0.4262	9900.00000000	20:52:31
0.4262	6600.00000000	20:52:31
0.4262	1650.00000000	20:52:31
0.4262	4950.00000000	20:52:31
0.4262	6600.00000000	20:52:31
0.4262	5367.70000000	20:52:31
0.4273	16917.70000000	20:41:42
0.4273	8250.00000000	20:41:42
0.4273	16500.00000000	20:41:42
0.4273	1650.00000000	20:41:42
0.4273	11550.00000000	20:41:42
0.4273	3300.00000000	20:41:42
0.4273	573.20000000	20:41:42
0.4277	886.70000000	20:41:42
0.4277	280.10000000	20:41:42
0.4280	1560.00000000	20:41:42
0.4280	23.40000000	20:39:01
0.4270	23.50000000	20:35:01
0.4251	1650.00000000	20:32:23
0.4251	1650.00000000	20:32:23
0.4251	4950.00000000	20:32:23
0.4251	1650.00000000	20:32:23
0.4251	1650.00000000	20:32:22
0.4251	40050.00000000	20:32:22
0.4250	1200.00000000	20:32:22
0.4288	94.10000000	19:57:29
0.4243	14850.00000000	19:38:13
0.4243	1650.00000000	19:38:13
0.4243	1650.00000000	19:38:13
0.4243	1650.00000000	19:38:13
0.4243	8250.00000000	19:38:13
0.4243	6600.00000000	19:38:13
0.4243	563.00000000	19:38:13
0.4243	1087.00000000	19:38:13
0.4243	90.00000000	19:38:13
0.4260	23.50000000	19:26:58
0.4240	1547.10000000	19:06:03
0.4247	23.60000000	19:05:59
0.4237	23.70000000	19:00:57
0.4220	1560.00000000	18:52:03
0.4230	1545.20000000	18:50:31
0.4259	23.50000000	18:45:56
0.4249	104.80000000	18:45:44
0.4249	1071.10000000	18:45:44
0.4250	1200.00000000	18:45:12
0.4250	1200.00000000	18:45:12
0.4268	23.50000000	18:26:56
0.4260	23.50000000	18:24:55
0.4278	23.40000000	18:19:56

24 Hours
Change +5.55%	Volume 429,562
High 0.4454	Low 0.4045
7 Days
Change +8.74%	Volume 3,664,413
High 0.4840	Low 0.3945
30 Days
Change -22.02%	Volume 9,243,231
High 0.6756	Low 0.3833