JTO/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.4860	1272.20000000	11:13:46
0.4860	88.60000000	11:13:46
0.4870	464.60000000	11:11:59
0.4870	797.20000000	11:11:59
0.4870	74.10000000	11:11:59
0.4919	20.40000000	10:08:35
0.4910	1332.20000000	10:07:57
0.4910	75.70000000	10:07:57
0.4916	20.40000000	10:00:35
0.4906	1186.60000000	10:00:17
0.4910	1420.00000000	10:00:13
0.4924	20.40000000	09:34:33
0.4915	20.40000000	09:32:33
0.4900	1228.60000000	09:29:56
0.4900	1012.10000000	09:23:49
0.4900	468.50000000	09:23:49
0.4914	20.40000000	09:09:32
0.4900	20.50000000	09:03:32
0.4892	69.80000000	09:00:08
0.4923	20.40000000	08:43:31
0.4910	84.10000000	08:41:31
0.4893	1959.60000000	08:38:10
0.4893	84.10000000	08:38:10
0.4905	20.40000000	08:05:29
0.4896	20.50000000	07:58:29
0.4884	21.50000000	07:55:21
0.4884	133.30000000	07:55:21
0.4884	27.60000000	07:55:21
0.4884	62.70000000	07:55:21
0.4884	10143.50000000	07:55:21
0.4876	1186.60000000	07:55:21
0.4886	72.30000000	07:55:21
0.4890	1070.00000000	07:55:21
0.4900	1162.20000000	07:55:21
0.4900	73.20000000	07:55:21
0.4947	20.30000000	07:38:27
0.4930	92.10000000	07:37:50
0.4930	602.30000000	07:37:50
0.4930	1127.80000000	07:00:15
0.4930	72.20000000	07:00:15
0.4950	1327.40000000	06:52:28
0.4950	81.70000000	06:52:28
0.4950	1435.10000000	06:52:28
0.5022	20.00000000	05:24:21
0.5010	73.50000000	05:19:31
0.5003	70.00000000	05:19:31
0.5000	41.10000000	05:19:31
0.5000	873.90000000	05:19:31
0.5000	206.20000000	05:19:31
0.5000	78.80000000	05:19:31
0.4999	36600.00000000	05:19:31
0.5000	74.40000000	04:37:08
0.4980	75.10000000	04:07:30
0.5010	76.40000000	03:19:12
0.5010	1200.00000000	03:19:12
0.5040	76.00000000	02:55:26
0.5020	113.90000000	00:45:28
0.5020	186.00000000	00:45:28
0.5020	151.20000000	00:45:28
0.5010	1200.00000000	00:44:04
0.5000	1200.00000000	00:44:04
0.5000	1200.00000000	00:44:04
0.4936	6204.10000000	20:03:34
0.4936	1186.60000000	20:03:34
0.4940	1200.00000000	20:03:34
0.4957	20.20000000	19:35:50
0.4944	20.30000000	19:18:50
0.4930	72.10000000	19:18:21
0.4959	20.20000000	18:58:48
0.4950	243.20000000	18:58:06
0.4950	1131.20000000	18:58:06
0.4948	20.30000000	18:57:48
0.4937	20.30000000	18:47:48
0.4978	20.10000000	18:35:47
0.4967	20.20000000	18:34:47
0.4959	20.20000000	18:32:47
0.4942	1186.60000000	18:31:12
0.4942	1186.60000000	18:31:12
0.4937	1186.60000000	18:31:12
0.4943	1186.60000000	18:31:12
0.4938	1114.60000000	18:31:12
0.4938	72.00000000	18:31:12
0.5032	19.90000000	17:37:44
0.5023	229.40000000	17:36:46
0.5070	19.80000000	14:31:35
0.5060	19.80000000	12:44:29
0.5051	96.20000000	12:41:50
0.5080	19.70000000	12:01:27
0.5070	140.80000000	12:01:10
0.5072	19.80000000	11:59:33
0.5063	19.80000000	11:56:33
0.5052	19.80000000	11:21:31
0.5036	1186.60000000	11:20:16
0.5042	77.90000000	11:20:16
0.5069	19.80000000	10:58:30
0.5057	19.80000000	10:51:30
0.5048	19.90000000	10:48:29
0.5039	19.90000000	10:19:28
0.5030	19.90000000	10:17:29
0.5020	20.00000000	10:14:28

24 Hours
Change -3.61%	Volume 92,032
High 0.5080	Low 0.4860
7 Days
Change -17.39%	Volume 1,134,325
High 0.6322	Low 0.4860
30 Days
Change -33.63%	Volume 7,664,007
High 0.8000	Low 0.4860