JTO/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Basic Attention Token Chiliz Beam Golem MultiversX Horizen Qtum 0x FUNToken iExec RLC RIF Token FTX Token Holo Zilliqa DigiByte Enjin Coin Ontology Siacoin Lisk aelf WINk Nano Verge Mask Network Ark Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.5224	2632.60000000	08:32:46
0.5254	632.50000000	08:25:18
0.5264	632.50000000	08:13:15
0.5224	1424.40000000	06:12:49
0.5239	572.60000000	05:08:49
0.5211	537.40000000	04:46:27
0.5265	1783.30000000	04:19:13
0.5256	1547.80000000	04:02:38
0.5258	196.30000000	04:02:38
0.5262	39.20000000	04:02:38
0.5290	1800.00000000	03:04:58
0.5205	19404.40000000	02:51:58
0.5130	194.90000000	02:28:12
0.5173	174.50000000	02:04:31
0.5082	127.70000000	01:01:33
0.5073	3468.50000000	00:15:28
0.5073	39.20000000	00:15:28
0.5074	215.70000000	00:15:28
0.5074	709.20000000	00:15:28
0.5023	1602.20000000	23:55:14
0.5024	713.30000000	23:55:14
0.5034	20063.50000000	23:48:57
0.5049	550.60000000	23:48:56
0.5185	1903.30000000	22:18:14
0.5185	196.30000000	22:18:14
0.5183	196.30000000	22:18:14
0.5183	19.60000000	22:18:14
0.5175	2582.10000000	22:15:38
0.5174	196.30000000	22:15:38
0.5173	196.30000000	22:15:38
0.5172	196.30000000	22:15:38
0.5086	3171.00000000	21:33:36
0.5086	3005.40000000	21:33:01
0.5142	3005.40000000	20:56:28
0.5135	19668.90000000	20:45:31
0.5133	1735.80000000	20:38:58
0.5102	1030.30000000	20:10:25
0.5102	705.50000000	20:10:25
0.5078	979.30000000	20:07:38
0.5082	706.60000000	20:07:38
0.5114	1685.90000000	19:37:33
0.5090	706.10000000	19:24:49
0.5044	121.50000000	19:17:05
0.5045	709.20000000	19:10:01
0.5057	708.30000000	19:09:01
0.5094	707.20000000	19:05:00
0.4979	8.30000000	18:16:30
0.4991	125.10000000	18:16:05
0.4974	161.80000000	17:47:52
0.4974	39.20000000	17:47:52
0.4951	120.90000000	17:27:00
0.5023	1424.40000000	17:21:24
0.5079	233.30000000	17:14:53
0.5084	393.30000000	17:06:44
0.5152	2156.40000000	16:52:53
0.5141	2161.00000000	16:50:14
0.5175	2146.80000000	16:47:10
0.5184	2143.10000000	16:46:41
0.5193	2139.80000000	16:46:29
0.5191	1027.70000000	16:45:21
0.5191	2140.60000000	16:45:19
0.5191	1447.90000000	16:44:03
0.5191	692.30000000	16:44:03
0.5201	2136.90000000	16:43:12
0.5201	1446.80000000	16:43:01
0.5201	689.30000000	16:43:01
0.5203	39.20000000	16:42:51
0.5206	340.80000000	16:42:10
0.5206	2134.80000000	16:42:06
0.5206	2134.00000000	16:42:01
0.5209	5166.30000000	16:41:13
0.5209	20159.30000000	16:41:13
0.5211	2132.00000000	16:27:56
0.5187	2141.80000000	16:24:51
0.5196	2138.10000000	16:24:34
0.5208	15657.70000000	16:21:05
0.5208	19393.20000000	16:20:09
0.5102	39.20000000	16:17:11
0.5093	19.40000000	16:15:49
0.5100	130.90000000	16:02:51
0.5175	24.10000000	15:51:03
0.5157	1202.80000000	15:49:55
0.5159	37.40000000	15:45:52
0.5168	19543.30000000	15:39:23
0.5149	6783.90000000	15:38:43
0.5149	6804.60000000	15:38:43
0.5149	13588.50000000	15:38:43
0.5169	4497.90000000	15:36:30
0.5134	19672.70000000	15:35:40
0.5231	14.70000000	15:25:32
0.5306	292.50000000	15:20:09
0.5297	1202.80000000	15:19:08
0.5343	1000.00000000	15:15:40
0.5512	1964.70000000	15:00:25
0.5512	35.30000000	15:00:25
0.5600	22.10000000	14:25:36
0.5579	1202.80000000	14:16:43
0.5590	48.30000000	13:53:48
0.5589	176.70000000	13:53:48
0.5595	212.00000000	13:53:48

24 Hours
Change -9.46%	Volume 311,170
High 0.5830	Low 0.4951
7 Days
Change -4.29%	Volume 1,080,863
High 0.5888	Low 0.4918
30 Days
Change +11.05%	Volume 1,342,063
High 0.6089	Low 0.4700