JTO/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota Beam THETA Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Enjin Coin Ontology Siacoin Nano iExec RLC Zilliqa Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom Waltonchain

Order by: Market capName

0.4081	292.80000000	11:03:03
0.4089	21.00000000	11:01:36
0.4083	573.00000000	10:57:21
0.4083	370.00000000	10:57:17
0.4023	642.00000000	10:25:53
0.4023	31.00000000	10:25:43
0.4026	35.00000000	10:25:12
0.4030	1789.50000000	10:24:09
0.4028	693.00000000	10:24:09
0.4027	707.00000000	10:23:52
0.4030	200.00000000	10:10:20
0.4032	26.00000000	10:07:13
0.4032	726.00000000	10:07:05
0.4032	741.00000000	10:06:33
0.4032	756.00000000	10:06:13
0.4036	742.00000000	10:05:00
0.4036	744.00000000	10:04:51
0.4022	35.00000000	09:51:16
0.4013	730.00000000	09:48:04
0.4013	432.00000000	09:47:55
0.4012	498.00000000	09:47:48
0.3985	177.20000000	08:21:53
0.3966	252.10000000	08:02:35
0.3975	2009.80000000	07:16:07
0.4006	0.10000000	06:34:11
0.4005	644.20000000	06:20:48
0.4023	2781.70000000	06:10:32
0.4040	3303.80000000	06:03:06
0.4056	8095.10000000	06:00:41
0.4081	2494.00000000	05:46:38
0.4081	2494.00000000	05:46:26
0.4083	2494.00000000	05:44:11
0.4084	2494.00000000	05:43:56
0.4086	398.30000000	05:41:17
0.4090	35.90000000	05:35:36
0.4066	246.00000000	05:21:09
0.4010	249.30000000	03:37:20
0.4030	148.80000000	03:12:52
0.4046	97.10000000	02:56:41
0.3984	16.00000000	02:36:27
0.4010	1246.80000000	02:34:51
0.4081	4858.20000000	02:17:02
0.4307	2343.30000000	00:51:59
0.4315	231.70000000	00:49:37
0.4311	1160.00000000	00:48:17
0.4316	1160.00000000	00:48:16
0.4314	121.00000000	00:38:59
0.4314	120.60000000	00:38:59
0.4314	395.80000000	00:38:59
0.4314	77.20000000	00:38:59
0.4314	124.10000000	00:38:59
0.4314	127.20000000	00:38:59
0.4314	120.10000000	00:38:59
0.4314	121.20000000	00:38:59
0.4314	121.20000000	00:38:59
0.4314	119.10000000	00:38:59
0.4314	119.80000000	00:38:59
0.4314	119.20000000	00:38:58
0.4314	119.00000000	00:38:58
0.4314	119.70000000	00:38:58
0.4314	2880.20000000	00:38:58
0.4313	7747.30000000	00:01:06
0.4320	231.40000000	22:30:39
0.4382	3532.30000000	20:07:59
0.4383	119.20000000	20:07:04
0.4383	117.10000000	20:07:04
0.4383	36.40000000	20:07:04
0.4383	118.60000000	20:07:04
0.4383	117.00000000	20:07:04
0.4383	118.30000000	20:07:04
0.4383	117.60000000	20:07:04
0.4383	2542.90000000	20:07:04
0.4378	135.60000000	20:06:56
0.4378	117.20000000	20:06:56
0.4378	117.00000000	20:06:56
0.4378	121.10000000	20:06:56
0.4378	124.20000000	20:06:56
0.4378	117.90000000	20:06:56
0.4378	117.20000000	20:06:56
0.4378	118.20000000	20:06:56
0.4378	122.60000000	20:06:56
0.4378	2380.50000000	20:06:56
0.4384	3545.90000000	20:06:14
0.4385	135.50000000	20:06:08
0.4385	116.70000000	20:06:08
0.4385	118.50000000	20:06:08
0.4385	117.30000000	20:06:08
0.4385	515.00000000	20:06:08
0.4385	3003.60000000	20:06:08
0.4373	206.70000000	20:04:50
0.4402	118.20000000	20:03:19
0.4402	70.80000000	20:03:19
0.4402	116.50000000	20:03:19
0.4402	116.40000000	20:03:19
0.4402	117.50000000	20:03:19
0.4402	117.00000000	20:03:19
0.4402	123.40000000	20:03:19
0.4402	447.90000000	20:03:19
0.4402	527.30000000	20:03:19
0.4402	1160.70000000	20:03:19

24 Hours
Change -4.04%	Volume 217,472
High 0.4402	Low 0.3966
7 Days
Change -14.53%	Volume 2,025,706
High 0.4824	Low 0.3966
30 Days
Change -27.99%	Volume 6,711,129
High 0.5888	Low 0.3966