JTO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.636200	38.00000000	23:23:35
0.634100	38.00000000	23:18:04
0.636200	38.00000000	23:16:26
0.636000	787.00000000	23:14:08
0.634100	38.00000000	23:13:32
0.632000	38.00000000	23:04:25
0.629900	38.00000000	22:55:05
0.627800	38.00000000	22:47:05
0.625700	40.00000000	22:43:07
0.623700	40.00000000	22:36:28
0.625700	38.00000000	22:30:28
0.627800	38.00000000	22:20:10
0.625700	40.00000000	22:18:01
0.623700	38.00000000	22:14:40
0.621600	38.00000000	22:07:05
0.623700	40.00000000	22:06:55
0.625700	40.00000000	22:05:19
0.623700	38.00000000	22:05:18
0.621600	38.00000000	22:05:11
0.619500	40.00000000	22:03:19
0.617500	38.00000000	21:59:40
0.615400	40.00000000	21:57:19
0.613400	40.00000000	21:54:29
0.615400	40.00000000	21:52:39
0.613400	40.00000000	21:42:02
0.611400	40.00000000	21:38:15
0.613400	40.00000000	21:38:11
0.615400	38.00000000	21:36:31
0.617500	40.00000000	21:25:03
0.619500	38.00000000	21:16:15
0.621600	38.00000000	21:15:38
0.623700	38.00000000	20:58:37
0.621600	38.00000000	20:55:21
0.619500	40.00000000	20:53:38
0.617500	40.00000000	20:51:12
0.619500	38.00000000	20:51:05
0.620500	126.00000000	20:51:04
0.621600	38.00000000	20:51:01
0.622900	847.00000000	20:46:12
0.625400	65.00000000	20:37:25
0.623700	40.00000000	20:32:00
0.625700	38.00000000	20:28:03
0.627800	38.00000000	20:18:28
0.629900	38.00000000	20:15:05
0.632000	38.00000000	19:55:46
0.631400	1583.00000000	19:54:55
0.629900	38.00000000	19:46:15
0.627800	38.00000000	19:43:10
0.625700	38.00000000	19:35:41
0.627800	38.00000000	19:34:00
0.625700	40.00000000	19:33:53
0.623700	40.00000000	19:07:14
0.626800	239.00000000	19:02:07
0.625500	1571.00000000	19:00:06
0.625700	38.00000000	18:59:18
0.628900	1570.00000000	18:55:23
0.627800	38.00000000	18:45:20
0.625700	38.00000000	18:39:36
0.626500	400.00000000	18:31:04
0.627800	794.00000000	18:19:11
0.629900	38.00000000	18:13:00
0.632000	38.00000000	17:44:11
0.629900	38.00000000	17:36:54
0.632000	158.00000000	17:22:33
0.632000	38.00000000	17:15:11
0.629900	38.00000000	17:15:05
0.627900	847.00000000	17:10:00
0.627800	38.00000000	17:08:22
0.629900	38.00000000	17:06:23
0.632000	38.00000000	17:00:20
0.634100	38.00000000	16:57:34
0.636200	38.00000000	16:55:35
0.634100	38.00000000	16:46:14
0.633800	8.00000000	16:45:08
0.632000	38.00000000	16:40:56
0.629900	38.00000000	16:39:07
0.632000	38.00000000	16:37:44
0.634100	38.00000000	16:35:30
0.636700	109.00000000	16:34:32
0.637700	971.00000000	16:30:53
0.636800	1570.00000000	16:30:53
0.638000	6198.00000000	16:30:01
0.637100	1682.00000000	16:30:01
0.637300	36.00000000	16:29:16
0.635800	38.00000000	16:29:15
0.635800	38.00000000	16:29:15
0.635700	1047.00000000	16:29:14
0.669800	109.00000000	16:29:14
0.668900	2541.00000000	16:29:14
0.655800	1047.00000000	16:29:14
0.642600	36.00000000	16:29:14
0.640400	38.00000000	16:29:14
0.638300	38.00000000	16:29:14
0.636600	883.00000000	16:29:14
0.636200	38.00000000	16:29:14
0.635300	1574.00000000	16:29:14
0.634100	38.00000000	16:29:00
0.632000	38.00000000	16:27:41
0.629900	38.00000000	16:27:27
0.632000	38.00000000	16:27:22

24 Hours
Change +5.10%	Volume 138,931
High 0.723900	Low 0.581800
7 Days
Change -11.55%	Volume 502,870
High 0.800400	Low 0.580000
30 Days
Change +16.95%	Volume 9,054,954
High 0.892300	Low 0.523000