JTO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.549800	10.00000000	15:05:26
0.550200	10.00000000	15:05:26
0.550800	10.00000000	15:05:11
0.551400	10.00000000	15:04:51
0.552000	10.00000000	15:04:41
0.554300	10.00000000	15:02:12
0.552800	10.00000000	14:56:51
0.552000	10.00000000	14:56:19
0.549800	10.00000000	14:55:17
0.553600	10.00000000	14:54:23
0.554400	10.00000000	14:54:19
0.556000	10.00000000	14:54:00
0.557600	10.00000000	14:42:36
0.556800	10.00000000	14:41:59
0.556000	10.00000000	14:38:33
0.555000	10.00000000	14:35:37
0.553200	10.00000000	14:34:42
0.554300	10.00000000	14:33:51
0.554400	10.00000000	14:33:51
0.555000	10.00000000	14:33:51
0.555600	10.00000000	14:31:43
0.556800	10.00000000	14:31:42
0.559800	10.00000000	14:21:55
0.559200	10.00000000	14:21:30
0.558800	10.00000000	14:20:43
0.558000	10.00000000	14:20:02
0.557400	10.00000000	14:19:41
0.556800	10.00000000	14:18:29
0.556000	10.00000000	14:18:14
0.555200	10.00000000	14:18:00
0.553800	10.00000000	14:08:03
0.554400	10.00000000	14:08:02
0.556200	2755.00000000	14:07:01
0.556200	659.00000000	14:07:01
0.556200	468.00000000	14:07:01
0.556200	360.00000000	14:07:01
0.556200	368.00000000	14:07:01
0.556200	594.00000000	14:07:01
0.556200	467.00000000	14:07:00
0.556200	360.00000000	14:07:00
0.556200	571.00000000	14:07:00
0.556200	900.00000000	14:07:00
0.556200	359.00000000	14:07:00
0.556200	29.00000000	14:06:59
0.556200	218.00000000	14:06:59
0.556200	50.00000000	14:06:57
0.556200	180.00000000	14:06:50
0.556200	182.00000000	14:06:50
0.556200	205.00000000	14:06:49
0.556200	180.00000000	14:06:49
0.556200	180.00000000	14:06:49
0.556200	180.00000000	14:06:48
0.556200	180.00000000	14:06:47
0.556200	218.00000000	14:06:47
0.556200	180.00000000	14:06:47
0.556200	199.00000000	14:06:46
0.556200	180.00000000	14:06:46
0.556200	50.00000000	14:06:45
0.556200	180.00000000	14:06:42
0.556200	180.00000000	14:06:41
0.556200	238.00000000	14:06:41
0.556200	292.00000000	14:06:41
0.556200	653.00000000	14:06:41
0.556200	60.00000000	14:06:41
0.556800	10.00000000	14:04:26
0.554300	10.00000000	14:00:40
0.556800	10.00000000	13:51:31
0.558000	10.00000000	13:48:28
0.557400	10.00000000	13:48:28
0.558600	10.00000000	13:48:27
0.559200	10.00000000	13:48:12
0.560600	73.00000000	13:46:26
0.560600	178.00000000	13:46:26
0.560600	178.00000000	13:46:26
0.560600	178.00000000	13:46:26
0.560600	248.00000000	13:46:25
0.560600	462.00000000	13:46:25
0.560600	468.00000000	13:46:25
0.560600	235.00000000	13:46:25
0.560600	1017.00000000	13:46:25
0.560500	851.00000000	13:46:22
0.560400	10.00000000	13:37:05
0.559800	10.00000000	13:35:35
0.559200	10.00000000	13:35:03
0.558800	10.00000000	13:34:30
0.558600	10.00000000	13:34:25
0.558000	10.00000000	13:34:22
0.557400	10.00000000	13:32:09
0.556800	10.00000000	13:32:03
0.554400	2607.00000000	13:20:37
0.554800	2150.00000000	13:20:37
0.555100	2743.00000000	13:20:37
0.556800	733.00000000	13:20:29
0.556600	2150.00000000	13:20:29
0.556300	857.00000000	13:20:29
0.556000	10.00000000	13:20:29
0.554400	10.00000000	13:15:34
0.556000	10.00000000	13:09:05
0.556800	10.00000000	12:56:32
0.556000	10.00000000	12:50:27

24 Hours
Change +5.20%	Volume 99,066
High 0.563200	Low 0.522600
7 Days
Change +12.20%	Volume 1,327,633
High 0.646400	Low 0.486400
30 Days
Change +30.38%	Volume 5,465,121
High 0.646400	Low 0.383500