JTO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.573300	59.00000000	09:05:13
0.571900	9.00000000	09:04:11
0.570300	917.00000000	09:00:41
0.571600	1749.00000000	08:56:03
0.573700	18.00000000	08:43:47
0.572300	59.00000000	08:07:17
0.571600	9.00000000	08:04:12
0.570700	18.00000000	07:23:31
0.564000	1157.00000000	06:39:07
0.564800	354.00000000	06:38:40
0.561600	996.00000000	06:21:07
0.562300	985.00000000	06:21:06
0.562600	1777.00000000	06:16:47
0.562200	954.00000000	06:15:57
0.556800	892.00000000	06:09:07
0.556600	890.00000000	06:08:18
0.557300	889.00000000	06:07:41
0.556700	874.00000000	06:06:30
0.556800	409.00000000	06:06:28
0.556800	410.00000000	06:06:27
0.555800	13494.00000000	06:06:19
0.556600	2792.00000000	06:06:19
0.556700	17995.00000000	06:02:06
0.557800	2729.00000000	06:02:06
0.565500	26.00000000	05:38:42
0.565500	26.00000000	05:19:53
0.595000	2559.00000000	01:46:49
0.599300	2540.00000000	00:33:27
0.591000	89.00000000	23:05:21
0.590500	12.00000000	23:04:16
0.590400	34.00000000	23:04:12
0.590400	122.00000000	23:03:46
0.590500	16.00000000	22:15:06
0.590100	808.00000000	22:11:59
0.585700	10.00000000	22:05:17
0.586400	2596.00000000	21:53:49
0.590300	24.00000000	21:11:14
0.605900	1.00000000	17:05:02
0.604400	24.00000000	16:53:51
0.604400	24.00000000	16:34:02
0.597000	12562.00000000	16:15:04
0.596400	1676.00000000	16:15:04
0.599900	200.00000000	15:40:31
0.599700	400.00000000	15:40:20
0.599700	400.00000000	15:40:20
0.599700	400.00000000	15:40:19
0.599700	400.00000000	15:40:18
0.599600	400.00000000	15:40:13
0.599700	400.00000000	15:40:13
0.599900	400.00000000	15:40:08
0.599900	400.00000000	15:40:08
0.600400	400.00000000	15:40:07
0.600400	400.00000000	15:40:06
0.600500	400.00000000	15:40:05
0.600600	400.00000000	15:40:02
0.599500	1668.00000000	15:25:10
0.599000	1669.00000000	15:20:13
0.602000	11.00000000	15:05:10
0.600800	1664.00000000	14:54:58
0.606500	1648.00000000	14:28:46
0.606100	1649.00000000	14:27:05
0.610700	2685.00000000	14:23:00
0.618800	166.00000000	13:59:43
0.619200	629.00000000	13:58:43
0.619200	1614.00000000	13:33:53
0.622400	626.00000000	13:29:39
0.623200	1604.00000000	13:19:12
0.622400	397.00000000	13:18:01
0.626600	840.00000000	12:33:54
0.630900	23.00000000	12:21:08
0.631100	23.00000000	12:21:02
0.630100	2705.00000000	12:16:17
0.628000	2969.00000000	12:10:09
0.628600	10820.00000000	12:10:09
0.618400	631.00000000	11:32:46
0.616400	96.00000000	11:10:22
0.617400	2522.00000000	10:54:12
0.619800	629.00000000	10:50:00
0.620800	66.00000000	10:44:19
0.618300	200.00000000	10:37:28
0.616600	121.00000000	10:20:53
0.615800	1623.00000000	10:20:53
0.622500	2705.00000000	10:05:21
0.621900	1775.00000000	09:49:06
0.624900	1600.00000000	09:46:08
0.629500	936.00000000	09:26:08
0.630200	1730.00000000	09:23:41
0.628200	116.00000000	09:21:21
0.628900	224.00000000	09:06:58
0.626500	20.00000000	09:00:33
0.626800	1595.00000000	09:00:33
0.626900	1595.00000000	08:59:00
0.625500	665.00000000	08:58:40
0.625100	1704.00000000	08:58:39
0.622200	631.00000000	08:51:48
0.622100	179.00000000	08:51:24
0.622700	3211.00000000	08:48:50
0.618600	10.00000000	08:36:16
0.618700	10.00000000	08:35:26
0.622100	542.00000000	08:34:00

24 Hours
Change -8.84%	Volume 126,968
High 0.631100	Low 0.555800
7 Days
Change -1.38%	Volume 925,955
High 0.689800	Low 0.501500
30 Days
Change -8.78%	Volume 2,247,904
High 0.689800	Low 0.468800