JTO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.315200	19.00000000	12:04:40
0.314400	2011.00000000	11:59:59
0.314000	2022.00000000	11:59:38
0.314800	17.00000000	11:05:14
0.314500	1584.00000000	10:23:07
0.315500	31.00000000	09:39:25
0.316400	7.00000000	09:06:35
0.316700	10.00000000	09:06:08
0.316700	43.00000000	09:05:20
0.316900	32.00000000	09:04:50
0.318600	16.00000000	08:06:33
0.310200	967.00000000	06:04:34
0.308900	1545.00000000	05:56:22
0.308700	1546.00000000	05:56:22
0.308600	1943.00000000	05:56:14
0.307700	3827.00000000	05:56:09
0.308500	2044.00000000	05:56:09
0.309600	968.00000000	05:55:55
0.306900	10.00000000	05:06:52
0.306700	1.00000000	05:06:24
0.306100	6.00000000	05:06:02
0.306800	2.00000000	05:05:52
0.309100	1.00000000	04:06:23
0.309100	1.00000000	04:06:07
0.321500	1.00000000	23:20:14
0.322000	1.00000000	23:06:43
0.321100	1486.00000000	23:01:05
0.320100	96.00000000	22:55:24
0.319900	95.00000000	22:46:33
0.317400	1987.00000000	20:07:07
0.317200	96.00000000	20:05:11
0.317300	1504.00000000	20:01:06
0.317700	94.00000000	19:55:57
0.317000	119.00000000	19:08:43
0.317000	1.00000000	19:06:47
0.318400	92.00000000	18:16:05
0.312200	2.00000000	17:26:30
0.312800	2.00000000	17:05:55
0.315100	29.00000000	16:36:02
0.315600	1586.00000000	16:34:24
0.309000	97.00000000	15:16:07
0.310100	1539.00000000	15:10:19
0.310500	2033.00000000	15:10:19
0.309800	1.00000000	15:06:29
0.309800	4.00000000	15:06:07
0.309700	2.00000000	15:06:03
0.307700	4050.00000000	14:20:29
0.308700	91.00000000	14:19:11
0.312500	6.00000000	14:06:24
0.312600	1.00000000	14:06:20
0.312500	2.00000000	14:05:50
0.312400	18.00000000	14:05:12
0.313600	2026.00000000	13:41:31
0.314500	1.00000000	13:08:17
0.314600	2.00000000	13:08:17
0.315100	116.00000000	13:07:35
0.315000	2007.00000000	13:07:35
0.314600	5.00000000	13:05:55
0.313400	32.00000000	11:52:42
0.315600	16.00000000	10:05:08
0.314200	62.00000000	09:07:57
0.314200	20.00000000	09:06:24
0.314100	46.00000000	09:06:16
0.318500	8.00000000	07:06:37
0.318600	19.00000000	07:04:42
0.318800	24.00000000	07:02:08
0.317600	151.00000000	06:12:22
0.317100	8.00000000	06:09:22
0.318600	7.00000000	05:06:32
0.319700	45.00000000	04:31:59
0.321900	2.00000000	04:06:20
0.321900	6.00000000	04:05:57
0.321900	1.00000000	04:05:52
0.322000	17.00000000	04:05:11
0.323200	1.00000000	03:06:30
0.322900	5.00000000	03:06:07
0.324300	1.00000000	02:06:19
0.324100	18.00000000	02:05:13
0.325400	2.00000000	01:06:29
0.329800	64.00000000	21:47:48
0.331000	8.00000000	20:06:35
0.331300	16.00000000	20:05:09
0.331900	903.00000000	20:03:01
0.331400	60.00000000	19:26:44
0.330200	30.00000000	19:05:14
0.332600	1434.00000000	18:38:02
0.333900	7.00000000	18:06:48
0.334300	18.00000000	18:06:04
0.336700	8.00000000	17:06:44
0.336700	15.00000000	17:05:50
0.338500	886.00000000	16:32:47
0.338400	59.00000000	16:04:27
0.337600	15.00000000	15:44:03
0.336800	1417.00000000	13:58:59
0.334200	32.00000000	11:52:12
0.330700	8002.00000000	09:21:51
0.330800	42.00000000	09:21:51
0.331700	1448.00000000	06:45:12
0.332300	602.00000000	06:25:17
0.332600	15.00000000	06:19:12

24 Hours
Change +0.19%	Volume 37,845
High 0.322000	Low 0.306100
7 Days
Change -5.49%	Volume 440,249
High 0.350500	Low 0.306100
30 Days
Change -42.14%	Volume 2,262,682
High 0.544900	Low 0.306100