JTO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.626600	1681.00000000	12:36:07
0.620300	33.00000000	12:00:04
0.620500	50.00000000	11:55:03
0.618400	200.00000000	11:54:05
0.618200	69.00000000	11:52:41
0.618100	250.00000000	11:52:25
0.618100	197.00000000	11:52:20
0.618100	288.00000000	11:52:16
0.617700	245.00000000	11:52:11
0.617600	279.00000000	11:52:04
0.618000	1328.00000000	11:51:49
0.616600	95.00000000	11:51:08
0.616500	45.00000000	11:50:04
0.616500	60.00000000	11:49:48
0.617400	48.00000000	11:49:01
0.617700	52.00000000	11:48:47
0.618100	112.00000000	11:48:26
0.618400	106.00000000	11:48:00
0.618800	247.00000000	11:46:50
0.618400	287.00000000	11:46:40
0.619200	334.00000000	11:46:28
0.618700	1050.00000000	11:46:14
0.618600	148.00000000	11:45:55
0.617100	1620.00000000	11:43:48
0.620900	2884.00000000	11:39:07
0.619200	94.00000000	11:34:52
0.619900	175.00000000	11:32:51
0.621500	261.00000000	11:32:31
0.622200	383.00000000	11:32:16
0.623400	982.00000000	11:31:55
0.618900	2827.00000000	11:18:40
0.632400	188.00000000	11:09:21
0.634700	158.00000000	11:09:20
0.635700	115.00000000	11:09:20
0.634900	237.00000000	11:09:20
0.634100	237.00000000	11:09:20
0.644300	95.00000000	11:01:33
0.643100	45.00000000	11:00:22
0.642200	1557.00000000	10:45:13
0.646500	1546.00000000	10:34:12
0.659700	544.00000000	09:56:00
0.659500	408.00000000	09:56:00
0.652700	73.00000000	09:53:59
0.652900	274.00000000	09:53:46
0.645700	81.00000000	09:53:40
0.646700	232.00000000	09:53:40
0.647500	232.00000000	09:53:40
0.648300	232.00000000	09:53:40
0.639100	2258.00000000	09:33:54
0.642100	2725.00000000	09:27:27
0.643600	417.00000000	08:58:37
0.643800	1553.00000000	08:55:30
0.647100	1545.00000000	08:54:28
0.645500	1362.00000000	08:51:55
0.639600	1.00000000	08:49:33
0.642100	1557.00000000	08:46:02
0.643000	278.00000000	08:45:08
0.642900	125.00000000	08:43:01
0.633500	284.00000000	08:40:41
0.634200	282.00000000	08:40:34
0.631700	142.00000000	08:38:10
0.626400	143.00000000	08:34:21
0.623100	200.00000000	08:30:57
0.618900	1615.00000000	08:30:08
0.615900	160.00000000	08:29:01
0.611900	2516.00000000	08:28:03
0.612000	1617.00000000	08:28:03
0.612000	1633.00000000	08:28:02
0.611900	1634.00000000	08:28:02
0.611500	2206.00000000	08:28:02
0.611500	218.00000000	08:28:00
0.608700	1981.00000000	08:28:00
0.611100	1636.00000000	08:28:00
0.622700	54.00000000	08:27:59
0.611500	554.00000000	08:27:52
0.614800	455.00000000	08:27:49
0.615800	382.00000000	08:27:46
0.619500	1362.00000000	08:27:40
0.621400	1609.00000000	08:27:40
0.623000	200.00000000	08:25:27
0.633100	100.00000000	08:10:58
0.630700	100.00000000	08:05:32
0.631500	238.00000000	08:00:41
0.632500	238.00000000	08:00:04
0.635300	237.00000000	07:57:36
0.632300	100.00000000	07:54:30
0.631900	2769.00000000	07:52:51
0.631600	100.00000000	07:52:06
0.631900	1582.00000000	07:51:51
0.642100	130.00000000	07:24:34
0.643000	100.00000000	07:24:34
0.643400	50.00000000	07:03:15
0.643400	100.00000000	07:02:50
0.639600	32.00000000	06:52:36
0.639900	1336.00000000	06:46:01
0.638700	235.00000000	06:33:34
0.639900	4394.00000000	06:33:34
0.638100	32.00000000	06:30:12
0.640900	1194.00000000	06:25:46
0.641800	1558.00000000	06:17:33

24 Hours
Change -2.51%	Volume 264,529
High 0.672400	Low 0.608700
7 Days
Change -14.07%	Volume 3,586,234
High 0.877200	Low 0.608700
30 Days
Change +25.37%	Volume 7,870,856
High 0.877200	Low 0.463600