JTO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.435400	15.00000000	09:05:16
0.433500	3906.00000000	04:17:26
0.435300	57.00000000	03:02:36
0.437600	3502.00000000	01:20:15
0.437600	1.00000000	01:07:15
0.437700	1.00000000	01:06:53
0.441200	1.00000000	00:08:04
0.441100	1.00000000	00:06:04
0.440500	1.00000000	00:05:34
0.438200	23.00000000	23:56:01
0.421400	3661.00000000	19:10:34
0.420700	343.00000000	18:54:54
0.430100	22.00000000	17:14:14
0.432800	40.00000000	15:54:41
0.442900	29.00000000	15:46:39
0.438400	1.00000000	15:08:22
0.439000	2.00000000	15:07:18
0.434800	343.00000000	14:57:10
0.438600	900.00000000	14:17:13
0.440000	2315.00000000	14:13:44
0.440000	2705.00000000	14:13:40
0.440000	2705.00000000	14:13:23
0.440000	123.00000000	14:13:22
0.440000	69.00000000	14:13:21
0.440000	2705.00000000	14:13:20
0.440000	5410.00000000	14:13:11
0.440000	8638.00000000	14:13:10
0.440000	7124.00000000	14:13:08
0.440000	836.00000000	14:13:08
0.440000	7288.00000000	14:13:08
0.440000	1013.00000000	14:13:06
0.440000	11089.00000000	14:13:06
0.440000	19.00000000	14:13:05
0.440000	98.00000000	14:13:05
0.440000	8118.00000000	14:13:05
0.429000	1.00000000	13:09:42
0.429400	1.00000000	13:07:08
0.429800	1.00000000	13:05:37
0.429700	1.00000000	13:05:29
0.426100	35.00000000	12:55:49
0.417200	35.00000000	12:32:45
0.414600	25.00000000	12:10:50
0.414400	1.00000000	12:06:35
0.414400	1.00000000	12:05:27
0.414600	2411.00000000	11:58:30
0.410000	76.00000000	11:30:37
0.411100	2432.00000000	11:16:16
0.411400	2705.00000000	11:00:04
0.411800	2428.00000000	10:59:27
0.411200	2915.00000000	10:48:27
0.411900	2705.00000000	10:20:04
0.414000	25.00000000	09:16:10
0.413100	19.00000000	09:15:20
0.413000	88.00000000	09:05:12
0.413500	64.00000000	09:04:14
0.415700	25.00000000	07:53:48
0.415300	1149.00000000	06:53:08
0.414600	4362.00000000	06:23:55
0.420300	2.00000000	05:10:19
0.420100	2.00000000	05:05:33
0.423600	1104.00000000	04:35:17
0.416300	25.00000000	04:19:49
0.414900	3816.00000000	01:43:12
0.414900	41.00000000	01:41:57
0.414900	38.00000000	01:41:56
0.414900	305.00000000	01:41:54
0.414900	373.00000000	01:41:52
0.414900	316.00000000	01:41:50
0.414900	661.00000000	01:41:48
0.414900	2705.00000000	01:41:48
0.414900	1160.00000000	01:41:45
0.414900	255.00000000	01:41:43
0.414900	5025.00000000	01:41:41
0.414900	373.00000000	01:41:37
0.414900	40.00000000	01:41:37
0.414900	347.00000000	01:41:32
0.414900	61.00000000	01:41:32
0.414900	41.00000000	01:41:12
0.414900	56.00000000	01:41:11
0.414900	147.00000000	01:41:09
0.414900	709.00000000	01:41:08
0.414900	9251.00000000	01:41:08
0.414900	47.00000000	01:41:07
0.414900	34.00000000	01:41:04
0.414900	5599.00000000	01:41:04
0.414900	24389.00000000	01:40:58
0.414900	66.00000000	01:40:42
0.414900	200.00000000	01:39:04
0.414900	200.00000000	01:39:04
0.414900	200.00000000	01:39:03
0.414900	200.00000000	01:39:03
0.414900	200.00000000	01:39:03
0.414900	200.00000000	01:39:02
0.414900	200.00000000	01:39:02
0.414900	200.00000000	01:39:01
0.414900	200.00000000	01:39:00
0.414900	200.00000000	01:39:00
0.414900	200.00000000	01:39:00
0.414900	200.00000000	01:38:59
0.414900	200.00000000	01:38:59

24 Hours
Change +5.42%	Volume 89,009
High 0.442900	Low 0.410000
7 Days
Change +7.88%	Volume 1,034,690
High 0.481100	Low 0.383500
30 Days
Change -22.75%	Volume 4,460,338
High 0.689800	Low 0.383500