JTO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.458200	12.00000000	09:35:44
0.458400	12.00000000	09:31:30
0.459200	12.00000000	09:27:25
0.460600	12.00000000	09:24:29
0.460800	12.00000000	09:24:29
0.465200	334.00000000	03:39:32
0.465000	1818.00000000	03:39:32
0.465200	551.00000000	03:39:29
0.465000	1601.00000000	03:39:29
0.465000	647.00000000	03:39:22
0.464900	1506.00000000	03:39:22
0.465000	370.00000000	03:39:14
0.464800	1783.00000000	03:39:14
0.464700	1027.00000000	03:37:17
0.464800	1126.00000000	03:37:17
0.462500	1.00000000	03:06:47
0.466000	12.00000000	02:36:52
0.465000	12.00000000	02:31:57
0.462000	12.00000000	01:46:42
0.460600	12.00000000	01:45:29
0.459200	12.00000000	01:42:12
0.457800	13.00000000	01:41:02
0.456800	2179.00000000	01:36:04
0.457000	35.00000000	01:28:18
0.456400	13.00000000	01:28:08
0.454600	2199.00000000	01:27:03
0.455000	13.00000000	01:24:49
0.461300	268.00000000	01:23:23
0.461100	35.00000000	00:40:28
0.462400	1.00000000	23:21:13
0.462000	12.00000000	23:21:13
0.460500	12.00000000	23:21:13
0.457800	2179.00000000	23:11:32
0.457600	13.00000000	23:01:12
0.459200	12.00000000	22:47:30
0.461900	1.00000000	22:06:35
0.462300	665.00000000	21:22:51
0.462400	12.00000000	21:22:27
0.460800	12.00000000	21:16:11
0.459200	12.00000000	21:07:25
0.457300	665.00000000	19:56:09
0.456400	13.00000000	17:18:33
0.455000	13.00000000	17:16:43
0.453600	13.00000000	16:55:16
0.451200	3738.00000000	16:51:16
0.456400	13.00000000	16:47:11
0.459300	926.00000000	16:24:51
0.458300	117.00000000	16:17:03
0.455600	44.00000000	15:16:36
0.456000	1327.00000000	15:16:32
0.456000	4155.00000000	15:12:24
0.456100	203.00000000	15:12:24
0.456200	5343.00000000	15:12:24
0.456100	5552.00000000	15:12:24
0.461600	117.00000000	15:05:28
0.460700	41.00000000	14:54:50
0.461200	3902.00000000	14:53:19
0.462900	41.00000000	14:51:48
0.468100	63.00000000	13:56:04
0.467200	12.00000000	13:55:17
0.465500	3592.00000000	13:55:10
0.465100	8360.00000000	13:55:10
0.464100	2154.00000000	13:41:07
0.463900	3821.00000000	13:40:41
0.464000	12.00000000	13:37:55
0.467200	12.00000000	13:34:47
0.465600	12.00000000	13:30:54
0.462600	161.00000000	12:28:06
0.463200	12.00000000	11:13:20
0.461500	2656.00000000	11:13:15
0.460800	2170.00000000	11:12:54
0.461600	2166.00000000	10:29:48
0.462000	12.00000000	10:05:00
0.460800	12.00000000	10:01:05
0.458400	12.00000000	09:50:31
0.457200	13.00000000	09:47:29
0.456300	1330.00000000	09:37:59
0.456300	1657.00000000	09:37:58
0.456300	2179.00000000	09:37:34
0.456000	13.00000000	09:14:04
0.454800	13.00000000	08:34:06
0.457200	13.00000000	08:08:14
0.457600	80.00000000	08:06:29
0.458000	2183.00000000	08:02:50
0.458600	2180.00000000	08:02:48
0.462000	12.00000000	07:55:51
0.461800	2179.00000000	07:25:00
0.459600	12.00000000	06:47:27
0.462000	12.00000000	06:32:04
0.465600	12.00000000	05:15:24
0.466200	2057.00000000	05:14:27
0.466500	214.00000000	05:14:12
0.469200	12.00000000	05:04:28
0.469000	12.00000000	04:01:00
0.467600	12.00000000	03:44:11
0.465200	15.00000000	03:34:00
0.466200	12.00000000	03:33:10
0.467600	12.00000000	03:27:35
0.470800	14.00000000	03:00:45
0.469000	12.00000000	02:53:02

24 Hours
Change +0.42%	Volume 75,211
High 0.468100	Low 0.451200
7 Days
Change -3.11%	Volume 819,468
High 0.495600	Low 0.416700
30 Days
Change -12.36%	Volume 4,979,489
High 0.646400	Low 0.416700