JTO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.3152	4.00000000	12:26:11
0.3148	7.00000000	12:25:13
0.3151	108.00000000	12:14:36
0.3151	817.00000000	12:14:05
0.3151	50.00000000	12:11:34
0.3151	50.00000000	12:11:30
0.3151	50.00000000	12:11:30
0.3151	1.00000000	12:11:30
0.3152	4.00000000	12:11:30
0.3152	50.00000000	12:11:30
0.3153	50.00000000	12:11:30
0.3153	13.00000000	12:11:30
0.3155	65.00000000	12:11:07
0.3152	1.00000000	12:10:26
0.3155	17.00000000	12:08:13
0.3155	783.00000000	12:07:29
0.3156	6.00000000	12:07:11
0.3156	5.00000000	12:07:11
0.3156	12.00000000	12:07:11
0.3157	50.00000000	12:07:11
0.3157	3.00000000	12:07:11
0.3157	3.00000000	12:07:11
0.3157	3.00000000	12:07:11
0.3150	50.00000000	12:06:24
0.3150	2.00000000	12:06:17
0.3154	4.00000000	12:05:17
0.3154	130.00000000	12:05:17
0.3155	95.00000000	12:04:59
0.3156	3.00000000	12:04:28
0.3157	4.00000000	12:04:28
0.3158	50.00000000	12:04:23
0.3158	50.00000000	12:04:23
0.3159	50.00000000	12:04:23
0.3159	3.00000000	12:04:23
0.3160	5.00000000	12:04:23
0.3159	94.00000000	12:04:07
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	123.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	50.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3154	63.00000000	12:03:35
0.3153	50.00000000	12:03:20
0.3152	2.00000000	12:02:33
0.3153	2.00000000	12:02:33
0.3151	95.00000000	12:02:20
0.3147	95.00000000	12:01:51
0.3146	10.00000000	12:00:27
0.3147	5.00000000	12:00:24
0.3147	9.00000000	12:00:24
0.3148	50.00000000	12:00:24
0.3144	50.00000000	11:59:46
0.3144	50.00000000	11:59:46
0.3145	80.00000000	11:56:41
0.3144	1.00000000	11:56:06
0.3144	5.00000000	11:56:06
0.3141	119.00000000	11:54:30
0.3139	250.00000000	11:52:12
0.3139	50.00000000	11:52:12
0.3142	4.00000000	11:49:10
0.3140	4.00000000	11:48:13
0.3140	59.00000000	11:48:13
0.3140	59.00000000	11:48:13
0.3143	6.00000000	11:48:01
0.3144	839.00000000	11:47:46
0.3146	499.00000000	11:46:01
0.3146	1812.00000000	11:46:01
0.3147	317.00000000	11:45:59
0.3147	237.00000000	11:45:52
0.3149	80.00000000	11:45:50
0.3149	80.00000000	11:45:36
0.3149	60.00000000	11:45:36
0.3149	95.00000000	11:45:36
0.3149	95.00000000	11:45:30
0.3149	80.00000000	11:45:30
0.3149	4.00000000	11:45:12
0.3149	4.00000000	11:45:12
0.3147	95.00000000	11:44:57
0.3147	95.00000000	11:44:57
0.3146	864.00000000	11:44:37
0.3147	95.00000000	11:44:26
0.3147	95.00000000	11:44:26
0.3148	222.00000000	11:43:09
0.3148	95.00000000	11:43:09
0.3149	50.00000000	11:42:50
0.3149	50.00000000	11:42:50

24 Hours
Change +0.61%	Volume 743,907
High 0.3240	Low 0.3032
7 Days
Change -3.25%	Volume 5,949,259
High 0.3523	Low 0.3032
30 Days
Change -41.14%	Volume 40,868,893
High 0.5464	Low 0.3032