JTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.3052	120.00000000	23:31:06
0.3047	39.00000000	23:30:44
0.3047	127.20000000	23:30:38
0.3043	357.60000000	23:30:24
0.3043	717.40000000	23:30:24
0.3056	433.60000000	23:29:55
0.3058	250.00000000	23:29:36
0.3056	268.60000000	23:29:31
0.3054	107.50000000	23:29:20
0.3042	350.00000000	23:29:12
0.3041	75.00000000	23:28:48
0.3052	69.50000000	23:28:41
0.3052	183.50000000	23:28:39
0.3043	18.00000000	23:28:10
0.3032	51.00000000	23:28:08
0.3032	226.00000000	23:27:52
0.3043	413.90000000	23:27:32
0.3034	47.00000000	23:27:13
0.3046	125.00000000	23:27:07
0.3047	25.00000000	23:26:40
0.3047	15.00000000	23:26:36
0.3047	55.00000000	23:26:35
0.3035	56.00000000	23:26:27
0.3034	121.00000000	23:26:09
0.3032	10.50000000	23:25:41
0.3032	14.00000000	23:25:38
0.3034	91.50000000	23:25:21
0.3034	200.00000000	23:24:56
0.3046	150.00000000	23:24:40
0.3044	138.50000000	23:23:54
0.3042	91.80000000	23:23:29
0.3044	500.00000000	23:23:05
0.3049	73.00000000	23:22:45
0.3046	50.50000000	23:22:27
0.3046	52.50000000	23:22:23
0.3031	88.00000000	23:22:14
0.3026	63.80000000	23:21:47
0.3026	20.50000000	23:21:28
0.3036	24.90000000	23:21:24
0.3026	20.00000000	23:21:10
0.3039	101.00000000	23:20:56
0.3026	108.00000000	23:20:43
0.3026	513.00000000	23:20:43
0.3037	33.00000000	23:20:14
0.3026	32.40000000	23:20:05
0.3038	48.00000000	23:19:51
0.3039	25.00000000	23:19:28
0.3028	74.00000000	23:19:18
0.3043	73.00000000	23:18:50
0.3032	168.00000000	23:18:39
0.3032	49.00000000	23:18:23
0.3032	231.00000000	23:18:11
0.3031	27.90000000	23:17:42
0.3045	94.40000000	23:17:41
0.3041	13.50000000	23:17:20
0.3032	82.80000000	23:17:09
0.3031	146.00000000	23:16:40
0.3038	83.90000000	23:16:23
0.3038	500.30000000	23:16:07
0.3028	202.00000000	23:15:58
0.3038	177.40000000	23:15:55
0.3024	534.00000000	23:15:41
0.3036	91.70000000	23:15:16
0.3036	52.50000000	23:15:01
0.3025	373.50000000	23:14:33
0.3028	92.50000000	23:14:11
0.3024	19.00000000	23:13:42
0.3024	48.00000000	23:13:38
0.3022	199.60000000	23:13:15
0.3037	9.80000000	23:13:02
0.3026	80.00000000	23:12:54
0.3026	25.00000000	23:12:41
0.3039	10.00000000	23:12:26
0.3026	88.50000000	23:12:19
0.3041	125.00000000	23:11:56
0.3034	447.80000000	23:11:29
0.3045	293.00000000	23:11:01
0.3045	148.00000000	23:10:44
0.3033	235.00000000	23:10:32
0.3034	450.00000000	23:10:14
0.3044	400.00000000	23:09:48
0.3032	18.00000000	23:09:21
0.3032	29.00000000	23:09:08
0.3045	19.20000000	23:08:59
0.3044	115.00000000	23:08:47
0.3031	175.00000000	23:08:44
0.3034	55.00000000	23:08:24
0.3033	25.00000000	23:07:55
0.3044	34.60000000	23:07:46
0.3034	50.00000000	23:07:40
0.3044	137.70000000	23:07:35
0.3046	112.50000000	23:07:23
0.3034	616.00000000	23:07:18
0.3031	413.60000000	23:07:09
0.3043	117.00000000	23:06:43
0.3035	29.70000000	23:06:24
0.3033	220.00000000	23:06:05
0.3035	192.50000000	23:05:55
0.3041	94.00000000	23:05:35
0.3030	20.00000000	23:05:11

24 Hours
Change -5.45%	Volume 1,021,347
High 0.3249	Low 0.3014
7 Days
Change -6.55%	Volume 7,297,209
High 0.3534	Low 0.3014
30 Days
Change -43.17%	Volume 32,374,752
High 0.5476	Low 0.3014