JTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.5992	277.70000000	08:03:59
0.6000	203.20000000	08:03:32
0.5992	284.00000000	08:03:05
0.5966	245.90000000	08:03:04
0.5962	314.20000000	08:02:45
0.5962	285.80000000	08:02:45
0.5948	246.40000000	08:02:15
0.5938	22.30000000	08:01:45
0.5938	294.20000000	08:01:45
0.5939	326.00000000	08:01:25
0.5975	93.50000000	08:01:09
0.5963	96.90000000	08:00:53
0.5963	263.10000000	08:00:53
0.5965	331.50000000	08:00:42
0.5977	242.70000000	08:00:22
0.5993	145.00000000	08:00:00
0.5976	60.00000000	07:59:39
0.5996	200.00000000	07:59:36
0.5973	205.00000000	07:59:26
0.5975	312.50000000	07:59:20
0.5962	253.60000000	07:59:01
0.5985	250.00000000	07:58:55
0.5986	25.00000000	07:58:40
0.5964	70.50000000	07:58:38
0.5986	150.00000000	07:58:33
0.5994	188.00000000	07:58:12
0.6007	123.00000000	07:57:53
0.6007	50.10000000	07:57:52
0.6007	199.90000000	07:57:52
0.5988	243.50000000	07:57:24
0.6009	33.80000000	07:56:55
0.6003	85.00000000	07:56:34
0.5982	132.50000000	07:56:32
0.5979	35.30000000	07:56:22
0.5979	306.90000000	07:56:19
0.5994	45.00000000	07:55:54
0.5969	31.00000000	07:55:30
0.5998	29.00000000	07:55:13
0.5965	77.10000000	07:54:50
0.5965	2.90000000	07:54:49
0.5965	250.60000000	07:54:49
0.5974	87.00000000	07:54:32
0.6003	336.60000000	07:54:14
0.5993	348.30000000	07:53:51
0.5998	329.40000000	07:53:22
0.5998	308.40000000	07:53:22
0.6002	255.10000000	07:52:57
0.5992	264.20000000	07:52:51
0.5992	373.60000000	07:52:51
0.5992	333.30000000	07:52:51
0.6000	237.70000000	07:52:43
0.5981	246.90000000	07:52:24
0.5981	235.60000000	07:52:24
0.5981	210.20000000	07:52:24
0.5975	202.80000000	07:51:59
0.6009	342.50000000	07:51:39
0.5987	280.00000000	07:51:10
0.6010	337.90000000	07:50:57
0.6003	225.40000000	07:50:27
0.6010	276.50000000	07:50:14
0.6013	364.50000000	07:50:06
0.6013	235.60000000	07:50:06
0.6048	254.70000000	07:49:39
0.6048	221.70000000	07:49:28
0.6048	274.70000000	07:49:28
0.6023	271.30000000	07:49:18
0.6023	333.10000000	07:49:09
0.6048	224.90000000	07:48:52
0.6051	308.00000000	07:48:38
0.6055	306.10000000	07:48:21
0.6054	359.70000000	07:48:14
0.6035	346.00000000	07:48:01
0.6053	361.30000000	07:47:35
0.6021	349.40000000	07:47:25
0.6021	256.00000000	07:47:25
0.6029	235.50000000	07:47:16
0.6052	315.70000000	07:47:06
0.6053	300.70000000	07:47:00
0.6031	334.90000000	07:46:40
0.6051	327.50000000	07:46:28
0.6022	273.30000000	07:46:15
0.6022	219.60000000	07:46:15
0.6022	244.20000000	07:46:15
0.6014	281.20000000	07:45:58
0.6014	279.20000000	07:45:58
0.6017	367.00000000	07:45:46
0.6038	353.50000000	07:45:42
0.6035	265.00000000	07:45:31
0.6052	312.60000000	07:45:05
0.6027	226.60000000	07:44:57
0.6024	230.00000000	07:44:35
0.6020	271.90000000	07:44:05
0.6022	316.60000000	07:43:37
0.6049	280.50000000	07:43:13
0.6023	331.50000000	07:42:52
0.6023	225.70000000	07:42:52
0.6024	250.90000000	07:42:47
0.6024	215.80000000	07:42:47
0.6047	278.10000000	07:42:24
0.6038	245.10000000	07:42:11

24 Hours
Change -1.11%	Volume 1,482,660
High 0.6566	Low 0.5866
7 Days
Change +9.99%	Volume 9,773,103
High 0.7073	Low 0.4627
30 Days
Change +54.47%	Volume 39,823,193
High 0.7073	Low 0.3529