JTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.5069	28.50000000	01:50:34
0.5069	102.50000000	01:50:23
0.5071	27.00000000	01:49:55
0.5090	7.50000000	01:49:51
0.5072	43.00000000	01:49:44
0.5090	34.00000000	01:49:40
0.5072	43.00000000	01:49:22
0.5072	62.80000000	01:49:13
0.5090	55.70000000	01:48:45
0.5070	200.00000000	01:48:18
0.5072	175.90000000	01:47:51
0.5072	210.00000000	01:47:39
0.5091	89.00000000	01:47:21
0.5091	28.00000000	01:46:57
0.5076	20.00000000	01:46:30
0.5076	33.50000000	01:46:21
0.5072	65.00000000	01:46:08
0.5072	33.20000000	01:45:44
0.5072	42.50000000	01:45:21
0.5070	40.00000000	01:45:03
0.5090	74.00000000	01:44:53
0.5073	17.50000000	01:44:30
0.5092	21.00000000	01:44:18
0.5092	8.00000000	01:43:52
0.5073	144.00000000	01:43:39
0.5095	200.00000000	01:43:16
0.5095	43.20000000	01:42:57
0.5095	204.80000000	01:42:57
0.5095	220.30000000	01:42:52
0.5078	289.10000000	01:42:31
0.5096	83.20000000	01:42:03
0.5096	297.10000000	01:42:03
0.5076	17.00000000	01:41:36
0.5094	34.00000000	01:41:26
0.5076	48.50000000	01:41:10
0.5076	150.00000000	01:41:05
0.5094	275.80000000	01:40:50
0.5098	291.90000000	01:40:20
0.5076	267.00000000	01:39:52
0.5092	47.20000000	01:39:38
0.5092	351.80000000	01:39:38
0.5071	24.00000000	01:39:10
0.5086	34.00000000	01:38:45
0.5067	26.00000000	01:38:26
0.5066	44.80000000	01:38:19
0.5085	53.30000000	01:38:13
0.5085	51.00000000	01:38:01
0.5085	21.00000000	01:37:42
0.5066	49.00000000	01:37:41
0.5085	25.50000000	01:37:15
0.5086	25.00000000	01:37:01
0.5066	140.00000000	01:36:53
0.5083	68.50000000	01:36:32
0.5083	150.00000000	01:36:14
0.5081	282.60000000	01:35:59
0.5064	157.50000000	01:35:32
0.5081	66.50000000	01:35:08
0.5064	135.00000000	01:35:03
0.5082	3.00000000	01:34:50
0.5066	49.00000000	01:34:44
0.5082	55.00000000	01:34:38
0.5082	250.00000000	01:34:09
0.5066	100.00000000	01:33:41
0.5067	47.50000000	01:33:28
0.5067	250.00000000	01:33:06
0.5090	140.00000000	01:32:40
0.5077	12.00000000	01:32:23
0.5094	355.00000000	01:32:19
0.5076	50.00000000	01:32:01
0.5058	42.00000000	01:31:41
0.5053	25.00000000	01:31:22
0.5074	45.00000000	01:31:20
0.5053	50.00000000	01:31:13
0.5074	57.30000000	01:31:01
0.5070	60.00000000	01:30:38
0.5053	61.60000000	01:30:11
0.5072	90.00000000	01:29:55
0.5070	174.50000000	01:29:44
0.5065	10.00000000	01:29:31
0.5062	14.10000000	01:29:16
0.5047	18.50000000	01:28:55
0.5062	63.00000000	01:28:36
0.5059	19.00000000	01:28:15
0.5042	79.00000000	01:28:04
0.5057	120.00000000	01:27:57
0.5055	150.00000000	01:27:33
0.5057	169.80000000	01:27:09
0.5057	75.20000000	01:27:09
0.5042	149.00000000	01:26:58
0.5057	232.50000000	01:26:47
0.5042	150.00000000	01:26:22
0.5047	35.00000000	01:25:58
0.5047	45.20000000	01:25:51
0.5047	140.00000000	01:25:36
0.5065	14.90000000	01:25:07
0.5065	27.60000000	01:25:07
0.5065	9.60000000	01:24:50
0.5065	170.70000000	01:24:44
0.5048	50.00000000	01:24:20
0.5065	80.00000000	01:23:51

24 Hours
Change -0.22%	Volume 646,658
High 0.5174	Low 0.4944
7 Days
Change -6.01%	Volume 4,324,497
High 0.5546	Low 0.4797
30 Days
Change -29.95%	Volume 20,397,500
High 0.8028	Low 0.4797