JTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.6189	117.00000000	09:57:59
0.6163	28.00000000	09:57:36
0.6183	129.00000000	09:57:33
0.6187	11.90000000	09:57:08
0.6166	140.00000000	09:57:06
0.6167	92.00000000	09:57:00
0.6190	23.60000000	09:56:39
0.6190	193.90000000	09:56:39
0.6171	280.90000000	09:56:27
0.6191	170.00000000	09:56:02
0.6167	225.00000000	09:55:48
0.6193	262.30000000	09:55:31
0.6171	278.50000000	09:55:16
0.6195	190.00000000	09:54:48
0.6176	244.10000000	09:54:40
0.6198	137.50000000	09:54:15
0.6198	110.00000000	09:54:05
0.6175	120.00000000	09:53:44
0.6175	40.40000000	09:53:16
0.6175	339.60000000	09:53:16
0.6199	126.30000000	09:52:56
0.6175	68.00000000	09:52:45
0.6199	70.70000000	09:52:38
0.6199	51.80000000	09:52:38
0.6199	6.00000000	09:52:08
0.6199	11.90000000	09:51:58
0.6199	240.10000000	09:51:50
0.6207	132.50000000	09:51:25
0.6177	39.50000000	09:50:57
0.6207	112.00000000	09:50:53
0.6180	78.30000000	09:50:45
0.6180	136.70000000	09:50:35
0.6207	22.00000000	09:50:20
0.6180	27.50000000	09:50:02
0.6203	22.50000000	09:49:56
0.6204	36.00000000	09:49:39
0.6204	40.20000000	09:49:34
0.6209	192.90000000	09:49:26
0.6209	45.00000000	09:49:07
0.6207	26.00000000	09:48:56
0.6207	88.50000000	09:48:48
0.6187	106.50000000	09:48:26
0.6205	182.50000000	09:48:10
0.6207	198.50000000	09:47:40
0.6188	125.00000000	09:47:12
0.6201	12.40000000	09:46:46
0.6201	13.10000000	09:46:41
0.6201	10.40000000	09:46:41
0.6201	202.90000000	09:46:14
0.6202	29.00000000	09:45:46
0.6202	230.00000000	09:45:41
0.6193	335.00000000	09:45:17
0.6219	32.90000000	09:45:01
0.6219	217.10000000	09:45:01
0.6211	113.00000000	09:44:38
0.6206	20.00000000	09:44:08
0.6207	17.50000000	09:43:55
0.6185	85.10000000	09:43:51
0.6187	10.00000000	09:43:28
0.6187	113.00000000	09:43:25
0.6211	239.20000000	09:43:01
0.6187	251.50000000	09:42:52
0.6218	352.70000000	09:42:31
0.6227	325.20000000	09:42:02
0.6227	235.80000000	09:42:02
0.6216	19.90000000	09:41:52
0.6216	94.10000000	09:41:52
0.6216	125.00000000	09:41:40
0.6239	34.00000000	09:41:11
0.6242	58.00000000	09:40:57
0.6243	125.00000000	09:40:29
0.6217	61.50000000	09:40:17
0.6237	127.00000000	09:40:15
0.6211	185.00000000	09:40:03
0.6220	60.00000000	09:39:38
0.6245	28.50000000	09:39:10
0.6215	46.60000000	09:39:07
0.6240	15.00000000	09:38:46
0.6219	7.70000000	09:38:17
0.6242	10.00000000	09:38:10
0.6244	6.40000000	09:37:59
0.6222	67.50000000	09:37:55
0.6222	159.90000000	09:37:50
0.6246	231.30000000	09:37:36
0.6241	255.00000000	09:37:23
0.6241	255.00000000	09:36:58
0.6220	79.70000000	09:36:32
0.6220	100.00000000	09:36:29
0.6243	69.20000000	09:36:08
0.6220	61.00000000	09:35:42
0.6245	55.40000000	09:35:13
0.6248	175.00000000	09:35:01
0.6225	66.50000000	09:34:36
0.6230	220.00000000	09:34:22
0.6252	345.50000000	09:34:08
0.6246	356.80000000	09:33:39
0.6243	63.00000000	09:33:16
0.6228	14.00000000	09:32:56
0.6249	3.50000000	09:32:39
0.6249	22.00000000	09:32:34

24 Hours
Change -3.19%	Volume 783,672
High 0.6658	Low 0.5973
7 Days
Change -16.09%	Volume 5,834,492
High 0.7504	Low 0.5815
30 Days
Change +10.42%	Volume 27,280,602
High 0.8862	Low 0.5515