JTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.5907	113.40000000	15:13:02
0.5911	90.50000000	15:12:48
0.5933	170.00000000	15:12:44
0.5910	33.00000000	15:12:27
0.5927	160.00000000	15:12:24
0.5884	45.00000000	15:11:58
0.5875	260.00000000	15:11:54
0.5886	10.00000000	15:11:43
0.5908	137.50000000	15:11:40
0.5926	13.70000000	15:11:10
0.5930	60.00000000	15:10:57
0.5924	52.00000000	15:10:48
0.5899	78.20000000	15:10:42
0.5904	51.70000000	15:10:32
0.5902	4.00000000	15:10:26
0.5923	68.50000000	15:10:23
0.5904	200.00000000	15:10:08
0.5915	253.30000000	15:09:49
0.5942	297.50000000	15:09:19
0.5899	70.00000000	15:08:55
0.5900	97.00000000	15:08:44
0.5927	86.00000000	15:08:33
0.5901	30.00000000	15:08:26
0.5901	255.00000000	15:08:26
0.5939	33.20000000	15:07:56
0.5916	138.00000000	15:07:51
0.5916	188.50000000	15:07:27
0.5894	230.00000000	15:07:07
0.5917	137.50000000	15:06:57
0.5888	270.00000000	15:06:36
0.5871	267.30000000	15:06:08
0.5871	232.70000000	15:06:08
0.5894	100.00000000	15:05:46
0.5855	160.00000000	15:05:36
0.5872	9.70000000	15:05:23
0.5872	247.80000000	15:05:23
0.5849	300.00000000	15:05:10
0.5837	320.80000000	15:04:47
0.5848	180.50000000	15:04:18
0.5851	127.00000000	15:04:13
0.5824	35.00000000	15:04:07
0.5846	57.60000000	15:04:05
0.5846	24.20000000	15:04:03
0.5846	110.80000000	15:04:03
0.5846	150.00000000	15:03:46
0.5816	44.50000000	15:03:19
0.5816	135.00000000	15:03:15
0.5833	225.00000000	15:03:06
0.5808	193.60000000	15:02:40
0.5828	79.00000000	15:02:25
0.5807	240.60000000	15:02:14
0.5811	115.00000000	15:02:03
0.5808	298.00000000	15:01:43
0.5815	107.50000000	15:01:13
0.5832	55.00000000	15:00:52
0.5805	104.80000000	15:00:43
0.5805	278.60000000	15:00:43
0.5835	110.80000000	15:00:26
0.5835	314.20000000	15:00:26
0.5828	240.30000000	15:00:11
0.5789	135.00000000	14:59:56
0.5818	344.90000000	14:59:48
0.5794	232.80000000	14:59:26
0.5794	242.40000000	14:59:26
0.5794	281.00000000	14:59:26
0.5804	383.80000000	14:59:09
0.5800	286.90000000	14:58:53
0.5780	288.40000000	14:58:46
0.5816	302.70000000	14:58:17
0.5816	341.50000000	14:57:55
0.5802	356.30000000	14:57:32
0.5803	342.60000000	14:57:20
0.5779	208.40000000	14:57:18
0.5808	301.10000000	14:56:54
0.5807	298.00000000	14:56:43
0.5807	337.30000000	14:56:43
0.5807	380.70000000	14:56:43
0.5789	354.30000000	14:56:19
0.5789	262.00000000	14:56:19
0.5811	252.40000000	14:56:08
0.5788	269.70000000	14:55:39
0.5808	284.50000000	14:55:29
0.5808	345.00000000	14:55:29
0.5779	332.00000000	14:55:27
0.5806	342.30000000	14:55:22
0.5802	219.60000000	14:54:58
0.5802	247.80000000	14:54:58
0.5813	386.90000000	14:54:35
0.5813	363.90000000	14:54:19
0.5813	236.40000000	14:54:19
0.5781	382.60000000	14:54:06
0.5803	385.30000000	14:53:52
0.5803	261.80000000	14:53:52
0.5796	232.30000000	14:53:39
0.5794	227.60000000	14:53:20
0.5794	288.90000000	14:53:20
0.5767	295.40000000	14:53:10
0.5801	264.20000000	14:53:00
0.5811	155.00000000	14:52:35
0.5817	90.00000000	14:52:22

24 Hours
Change -6.34%	Volume 1,382,142
High 0.6566	Low 0.5767
7 Days
Change +8.43%	Volume 10,149,472
High 0.7073	Low 0.4627
30 Days
Change +52.28%	Volume 40,199,563
High 0.7073	Low 0.3529