JTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.4247	225.00000000	14:42:14
0.4249	350.00000000	14:42:00
0.4234	403.00000000	14:41:54
0.4249	213.00000000	14:41:37
0.4258	160.00000000	14:41:15
0.4252	483.20000000	14:40:45
0.4251	5.00000000	14:40:27
0.4235	32.90000000	14:40:24
0.4251	17.00000000	14:40:09
0.4253	110.00000000	14:39:58
0.4236	292.40000000	14:39:47
0.4239	15.00000000	14:39:36
0.4239	95.00000000	14:39:33
0.4239	147.50000000	14:39:28
0.4240	18.00000000	14:39:07
0.4243	30.00000000	14:38:55
0.4263	65.00000000	14:38:39
0.4269	181.00000000	14:38:16
0.4257	125.90000000	14:37:57
0.4257	383.10000000	14:37:57
0.4260	342.90000000	14:37:38
0.4270	200.00000000	14:37:17
0.4265	155.40000000	14:37:00
0.4264	15.00000000	14:36:35
0.4248	70.50000000	14:36:22
0.4247	285.00000000	14:36:15
0.4253	85.00000000	14:35:48
0.4249	348.00000000	14:35:35
0.4263	139.20000000	14:35:19
0.4263	430.80000000	14:35:19
0.4246	400.10000000	14:35:08
0.4261	338.00000000	14:34:38
0.4240	15.00000000	14:34:13
0.4257	32.50000000	14:34:07
0.4256	24.00000000	14:33:59
0.4255	198.60000000	14:33:31
0.4255	484.40000000	14:33:31
0.4234	311.10000000	14:33:24
0.4249	393.30000000	14:33:07
0.4248	299.70000000	14:32:41
0.4252	270.00000000	14:32:33
0.4248	365.00000000	14:32:05
0.4233	325.00000000	14:31:52
0.4254	274.90000000	14:31:41
0.4254	488.60000000	14:31:41
0.4261	283.50000000	14:31:17
0.4241	339.80000000	14:31:04
0.4247	304.80000000	14:30:42
0.4232	344.10000000	14:30:35
0.4240	323.00000000	14:30:22
0.4228	447.40000000	14:30:04
0.4252	320.80000000	14:29:51
0.4231	95.10000000	14:29:27
0.4231	460.60000000	14:29:27
0.4231	444.30000000	14:29:27
0.4214	417.20000000	14:29:15
0.4210	441.90000000	14:29:09
0.4210	508.10000000	14:29:04
0.4187	230.00000000	14:28:41
0.4194	99.50000000	14:28:19
0.4195	190.00000000	14:28:01
0.4200	290.00000000	14:27:58
0.4216	302.10000000	14:27:54
0.4216	130.30000000	14:27:54
0.4185	37.00000000	14:27:40
0.4187	516.40000000	14:27:37
0.4186	301.40000000	14:27:31
0.4181	291.70000000	14:27:19
0.4181	330.50000000	14:27:19
0.4206	45.10000000	14:27:01
0.4206	114.90000000	14:27:01
0.4190	413.10000000	14:26:56
0.4194	1.90000000	14:26:40
0.4194	463.10000000	14:26:40
0.4217	452.50000000	14:26:28
0.4217	166.80000000	14:26:04
0.4217	365.20000000	14:26:04
0.4220	260.00000000	14:25:54
0.4220	178.10000000	14:25:48
0.4201	330.90000000	14:25:44
0.4222	264.00000000	14:25:27
0.4223	209.10000000	14:25:08
0.4223	305.90000000	14:25:08
0.4213	185.00000000	14:24:45
0.4219	97.00000000	14:24:32
0.4202	101.10000000	14:24:29
0.4216	106.60000000	14:24:06
0.4233	120.00000000	14:23:54
0.4222	235.00000000	14:23:44
0.4243	488.60000000	14:23:29
0.4229	497.60000000	14:23:20
0.4244	414.70000000	14:23:04
0.4233	494.10000000	14:22:57
0.4229	510.40000000	14:22:55
0.4230	338.90000000	14:22:50
0.4224	447.80000000	14:22:37
0.4224	290.30000000	14:22:37
0.4225	528.10000000	14:22:18
0.4225	361.50000000	14:22:18
0.4222	438.10000000	14:21:55

24 Hours
Change -7.43%	Volume 910,822
High 0.4656	Low 0.4181
7 Days
Change -9.02%	Volume 7,536,535
High 0.4954	Low 0.4147
30 Days
Change -5.83%	Volume 33,654,955
High 0.6480	Low 0.4147