JTO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.5526	36.70000000	12:10:49
0.5526	210.20000000	12:10:44
0.5526	65.60000000	12:10:44
0.5526	94.70000000	12:10:31
0.5526	100.40000000	12:10:31
0.5526	167.50000000	12:10:20
0.5524	34.80000000	12:09:56
0.5524	139.50000000	12:09:45
0.5530	13.00000000	12:09:22
0.5530	60.00000000	12:09:21
0.5530	7.00000000	12:08:53
0.5528	291.50000000	12:08:46
0.5531	370.80000000	12:08:20
0.5531	261.50000000	12:08:20
0.5531	296.60000000	12:08:08
0.5531	332.80000000	12:08:08
0.5531	404.10000000	12:07:49
0.5528	382.80000000	12:07:21
0.5528	293.20000000	12:07:21
0.5531	261.50000000	12:07:15
0.5528	258.70000000	12:07:10
0.5524	344.90000000	12:06:54
0.5526	405.00000000	12:06:41
0.5526	280.60000000	12:06:41
0.5532	382.80000000	12:06:24
0.5531	276.60000000	12:06:15
0.5532	244.30000000	12:05:48
0.5527	379.70000000	12:05:42
0.5524	282.40000000	12:05:32
0.5524	233.30000000	12:05:11
0.5524	359.80000000	12:04:56
0.5527	277.40000000	12:04:35
0.5527	399.10000000	12:04:35
0.5525	283.60000000	12:04:32
0.5526	246.90000000	12:04:16
0.5526	275.20000000	12:04:16
0.5525	326.80000000	12:04:02
0.5525	20.00000000	12:04:02
0.5524	331.70000000	12:03:45
0.5528	265.70000000	12:03:27
0.5528	369.60000000	12:03:27
0.5527	328.20000000	12:03:15
0.5525	349.30000000	12:03:10
0.5527	403.00000000	12:02:56
0.5526	233.60000000	12:02:31
0.5526	241.30000000	12:02:31
0.5525	306.20000000	12:02:15
0.5524	275.70000000	12:02:05
0.5524	346.50000000	12:01:42
0.5524	276.00000000	12:01:18
0.5524	281.10000000	12:01:18
0.5501	253.30000000	12:01:01
0.5501	325.20000000	12:01:01
0.5501	354.30000000	12:01:01
0.5520	321.10000000	12:00:49
0.5521	294.80000000	12:00:36
0.5521	224.80000000	12:00:36
0.5505	60.50000000	12:00:14
0.5505	397.50000000	12:00:14
0.5531	79.50000000	11:59:53
0.5531	35.00000000	11:59:31
0.5531	42.80000000	11:59:17
0.5531	7.20000000	11:59:17
0.5531	65.00000000	11:59:02
0.5531	169.50000000	11:58:54
0.5531	30.10000000	11:58:34
0.5531	24.40000000	11:58:29
0.5531	75.60000000	11:58:29
0.5531	235.00000000	11:58:11
0.5530	107.60000000	11:57:55
0.5530	275.00000000	11:57:34
0.5534	277.90000000	11:57:08
0.5534	281.10000000	11:57:08
0.5533	31.30000000	11:56:55
0.5533	314.20000000	11:56:44
0.5533	300.80000000	11:56:44
0.5532	292.90000000	11:56:26
0.5532	275.60000000	11:56:12
0.5532	223.80000000	11:55:47
0.5532	123.10000000	11:55:47
0.5530	224.60000000	11:55:33
0.5530	54.90000000	11:55:33
0.5530	5.80000000	11:55:09
0.5530	13.00000000	11:54:49
0.5530	110.00000000	11:54:19
0.5530	56.00000000	11:53:50
0.5530	145.00000000	11:53:38
0.5531	136.50000000	11:53:23
0.5531	127.40000000	11:53:13
0.5532	18.70000000	11:53:07
0.5532	291.30000000	11:53:07
0.5532	61.90000000	11:52:56
0.5532	138.10000000	11:52:56
0.5532	16.00000000	11:52:27
0.5532	17.00000000	11:52:24
0.5532	43.50000000	11:52:01
0.5532	42.50000000	11:51:32
0.5532	15.70000000	11:51:14
0.5532	25.00000000	11:51:07
0.5532	54.00000000	11:51:04

24 Hours
Change +4.11%	Volume 1,102,078
High 0.5862	Low 0.5254
7 Days
Change -8.16%	Volume 6,766,834
High 0.6480	Low 0.4975
30 Days
Change +23.98%	Volume 36,750,656
High 0.6480	Low 0.3947