JTO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.4498	2344.10000000	03:05:16
0.4500	2070.90000000	03:05:16
0.4532	2235.80000000	02:12:35
0.4530	2179.20000000	02:12:35
0.4526	888.60000000	02:01:45
0.4610	82.50000000	20:23:43
0.4560	806.10000000	20:00:54
0.4349	1.10000000	17:29:02
0.4349	1.40000000	17:29:02
0.4349	0.80000000	17:29:02
0.4349	0.80000000	17:29:02
0.4352	14.10000000	17:29:01
0.4352	25.30000000	17:22:27
0.4283	0.70000000	07:32:21
0.4283	0.60000000	07:32:21
0.4283	0.40000000	07:32:21
0.4283	0.40000000	07:32:21
0.4282	19.80000000	07:32:20
0.4327	0.50000000	04:54:27
0.4327	0.40000000	04:54:27
0.4327	0.70000000	04:54:27
0.4327	0.40000000	04:54:27
0.4326	19.60000000	04:54:27
0.4415	524.90000000	19:31:58
0.4522	524.90000000	17:05:45
0.4373	808.80000000	13:24:01
0.4400	808.80000000	11:53:25
0.4365	10.00000000	05:49:59
0.4264	478.40000000	21:48:12
0.4267	132.00000000	21:48:12
0.4312	610.40000000	21:13:08
0.4248	563.00000000	20:51:45
0.4284	375.40000000	20:02:28
0.4282	187.60000000	20:02:28
0.4233	795.10000000	18:04:05
0.4303	795.10000000	17:20:45
0.4340	835.00000000	15:59:10
0.4414	166.70000000	15:32:33
0.4439	1001.70000000	15:27:55
0.4403	0.80000000	15:23:01
0.4403	1.40000000	15:23:01
0.4403	0.80000000	15:23:01
0.4403	1.10000000	15:23:01
0.4409	39.40000000	15:23:01
0.4342	0.40000000	14:36:00
0.4342	0.60000000	14:36:00
0.4342	0.70000000	14:36:00
0.4342	0.40000000	14:36:00
0.4339	19.80000000	14:36:00
0.4384	0.50000000	14:12:07
0.4384	0.70000000	14:12:07
0.4384	0.40000000	14:12:07
0.4384	0.40000000	14:12:07
0.4383	19.60000000	14:12:06
0.4285	0.70000000	13:49:48
0.4285	0.60000000	13:49:48
0.4285	0.10000000	13:49:48
0.4285	0.10000000	13:49:48
0.4285	0.90000000	13:49:48
0.4291	21.90000000	13:49:48
0.4290	0.30000000	13:49:48
0.4290	8.40000000	13:49:48
0.4290	6.80000000	13:49:48
0.4290	10.50000000	13:49:48
0.4290	5.70000000	13:49:48
0.4312	239.90000000	13:49:48
0.4312	25.60000000	13:49:17
0.4099	1487.30000000	22:12:50
0.4164	398.90000000	20:59:01
0.4147	1088.40000000	20:55:26
0.4119	1141.90000000	19:29:41
0.4104	772.60000000	17:34:25
0.4102	369.30000000	17:34:25
0.4116	0.30000000	01:39:14
0.4116	0.70000000	01:39:14
0.4116	3.90000000	01:39:14
0.4116	4.80000000	01:39:14
0.4116	6.00000000	01:39:14
0.4116	3.30000000	01:39:14
0.4114	117.40000000	01:39:14
0.4114	21.90000000	01:39:06
0.4114	21.90000000	01:34:05
0.4294	492.30000000	20:29:28
0.4321	1.80000000	20:29:22
0.4321	2.80000000	20:29:22
0.4321	1.60000000	20:29:22
0.4321	0.10000000	20:29:22
0.4321	2.20000000	20:29:22
0.4321	0.30000000	20:29:22
0.4319	53.50000000	20:29:22
0.4319	23.20000000	20:29:22
0.4469	572.20000000	16:49:13
0.4413	922.70000000	16:33:31
0.4425	268.00000000	16:05:29
0.4423	58.10000000	16:05:29
0.4401	1078.20000000	15:36:46
0.4387	3755.70000000	15:12:18
0.4482	292.10000000	14:36:15
0.4542	24.30000000	12:46:29
0.4508	366.50000000	11:42:30

24 Hours
Change -1.36%	Volume 10,607
High 0.4610	Low 0.4498
7 Days
Change -0.97%	Volume 42,832
High 0.4633	Low 0.4099
30 Days
Change -22.56%	Volume 355,046
High 0.6697	Low 0.4099