JOE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0265	6942.28088000	09:00:49
0.0273	1412.95754000	14:19:09
0.0273	1443.90262000	14:18:46
0.0258	6.42434000	19:29:35
0.0255	560.50566000	19:29:16
0.0260	560.00000000	12:58:42
0.0258	9689.92248000	12:39:11
0.0253	208.57185000	03:10:11
0.0258	3790.00000000	16:50:42
0.0258	6668.99999000	16:50:42
0.0259	1757.00281000	14:40:10
0.0273	2052.12483000	19:48:19
0.0273	12502.97310000	19:48:19
0.0279	0.45833000	08:45:09
0.0280	545.03470000	08:45:09
0.0275	199.74738000	03:10:12
0.0277	199.04576000	21:40:15
0.0277	150.00000000	21:38:10
0.0282	331.57971000	17:05:52
0.0282	197.29819000	16:22:02
0.0282	6676.39140000	13:31:28
0.0283	150.00000000	09:47:09
0.0281	2847.32914000	09:25:41
0.0280	150.00000000	04:54:12
0.0280	6448.89662000	22:20:45
0.0282	4750.85431000	17:57:42
0.0282	61.27038000	17:47:52
0.0283	810.70785000	17:47:52
0.0285	2901.91681000	04:24:11
0.0287	296.04807000	00:46:42
0.0284	3360.39918000	21:58:46
0.0278	890.82014000	08:54:30
0.0275	190.87356000	05:41:23
0.0272	11764.70588000	00:10:24
0.0270	2797.41698000	22:26:17
0.0260	6053.23013000	23:37:41
0.0260	3774.00138000	20:13:18
0.0260	697.00000000	19:59:07
0.0260	4126.99999000	19:58:14
0.0260	283.00000000	19:58:14
0.0260	4815.51415000	19:35:31
0.0260	10113.71670000	19:35:31
0.0259	3429.99999000	19:12:39
0.0259	2745.98113000	19:10:09
0.0259	24.01886000	19:10:09
0.0259	1176.92319000	19:10:09
0.0260	6570.12441000	19:01:38
0.0260	7158.16439000	18:40:32
0.0259	2645.76078000	18:07:05
0.0259	1672.24079000	17:11:42
0.0258	23174.01593000	16:57:11
0.0259	4284.72552000	16:56:54
0.0260	973.51999000	14:20:06
0.0269	202.98620000	20:08:34
0.0269	202.98620000	18:55:54
0.0260	206.65292000	02:53:26
0.0259	206.60415000	02:40:14
0.0260	206.65292000	02:40:09
0.0264	1205.99099000	17:19:51
0.0269	1298.05038000	10:48:28
0.0277	1500.12784000	17:59:03
0.0267	200.00000000	15:55:31
0.0269	1225.89155000	14:53:40
0.0266	1018.14415000	14:18:11
0.0267	427.87456000	12:40:06
0.0265	16550.35432000	21:05:00
0.0275	5687.78206000	23:42:52
0.0277	647.43176000	19:42:16
0.0277	460.35328000	19:41:56
0.0277	484.21769000	19:41:21
0.0271	669.52001000	16:24:38
0.0267	202.12098000	12:25:06
0.0269	1868.36000000	11:28:39
0.0276	5434.78261000	06:08:18
0.0276	1556.52174000	06:05:58
0.0275	200.00000000	06:05:58
0.0272	200.00000000	05:38:04
0.0273	9402.19780000	05:37:34
0.0267	93.85305000	14:04:08
0.0266	1365.70695000	14:04:08
0.0261	597.70114000	01:03:27
0.0258	1365.70695000	21:07:20
0.0258	14891.53222000	21:07:03
0.0258	14593.70156000	20:13:58
0.0258	16009.88828000	20:13:58
0.0259	14891.53222000	20:13:58
0.0260	1157.41129000	08:41:12
0.0259	200.00000000	08:34:32
0.0259	200.00000000	08:33:44
0.0258	349.77907000	08:00:13
0.0258	200.00000000	06:15:25
0.0256	207.27409000	01:42:04
0.0261	2123.34187000	19:11:55
0.0260	1849.29000000	10:30:33
0.0260	200.00000000	10:27:36
0.0259	205.07253000	09:06:14
0.0261	205.43066000	08:12:34
0.0264	200.00000000	05:20:06
0.0264	407.78006000	05:19:54
0.0264	2402.11957000	05:19:54

24 Hours
Change -2.93%	Volume 9,799
High 0.0273	Low 0.0265
7 Days
Change -7.67%	Volume 74,312
High 0.0287	Low 0.0253
30 Days
Change +6.00%	Volume 436,459
High 0.0287	Low 0.0230