JOE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0301	474.07843000	17:14:54
0.0300	514.44130000	17:14:54
0.0300	477.29445000	16:39:05
0.0294	2372.84013000	03:25:18
0.0286	9.00100000	02:06:47
0.0290	394.81000000	02:06:47
0.0302	403.81125000	17:59:07
0.0299	3790.00000000	16:50:42
0.0299	6669.00000000	16:50:41
0.0299	1944.00000000	15:54:12
0.0298	1950.31000000	14:52:24
0.0288	865.00000000	14:40:10
0.0288	53.25576000	14:40:10
0.0296	1750.11547000	14:40:10
0.0299	700.00000000	14:40:10
0.0299	6653.00000000	14:40:10
0.0300	7086.62595000	14:40:10
0.0300	1757.00282000	14:40:10
0.0311	639.88745000	03:23:15
0.0319	3122.64918000	19:54:45
0.0321	3179.56791000	19:48:41
0.0364	185.43956000	19:05:07
0.0324	1851.85185000	14:43:50
0.0317	359.53000000	14:16:00
0.0324	576.67906000	14:13:55
0.0324	435.66661000	09:41:32
0.0324	353.86900000	05:01:34
0.0324	719.01234000	05:00:22
0.0325	2820.60943000	04:55:11
0.0324	14194.74054000	04:55:11
0.0325	9054.31754000	22:14:12
0.0324	1793.00000000	22:14:12
0.0324	9642.68246000	22:14:12
0.0321	607.06700000	20:56:32
0.0324	38.84900000	17:16:40
0.0327	1894.49541000	17:05:53
0.0327	331.57971000	17:05:52
0.0324	34.48456000	13:52:52
0.0322	611.96319000	13:42:11
0.0326	6676.39141000	13:31:28
0.0330	44.04255000	12:32:15
0.0331	17682.46734000	11:44:34
0.0331	6079.00000000	11:44:34
0.0330	734.79545000	11:44:34
0.0330	11856.35762000	11:44:34
0.0331	838.08100000	10:20:36
0.0327	859.03363000	07:55:17
0.0324	500.20162000	07:50:14
0.0324	184.94469000	07:20:57
0.0324	184.94469000	07:06:57
0.0327	199.43730000	00:07:05
0.0326	652.80900000	19:49:17
0.0331	652.80909000	17:58:53
0.0327	4750.85432000	17:57:42
0.0327	14036.83389000	17:57:42
0.0328	4355.00000000	17:55:12
0.0328	162.00000000	17:55:05
0.0328	3300.00000000	17:54:00
0.0328	6070.00000000	17:53:57
0.0330	810.70784000	17:47:52
0.0332	14652.39520000	17:46:40
0.0332	6145.54118000	17:45:40
0.0332	6342.77394000	17:45:40
0.0332	5585.26132000	17:45:40
0.0331	348.60000000	17:33:32
0.0337	752.69732000	13:57:26
0.0336	39.72321000	13:53:57
0.0333	587.38438000	11:33:47
0.0336	180.95387000	08:23:59
0.0334	342.23624000	08:10:02
0.0340	6140.32278000	06:04:08
0.0340	253.00000000	06:04:08
0.0331	875.00000000	03:27:39
0.0339	759.00000000	02:16:02
0.0332	3000.00000000	00:45:39
0.0328	185.98353000	23:18:16
0.0326	1034.59202000	17:29:51
0.0323	34.56600000	16:30:11
0.0317	1000.00000000	14:56:11
0.0321	1535.02500000	13:20:54
0.0317	964.12964000	08:34:29
0.0316	5080.46676000	08:33:44
0.0320	1769.72500000	06:06:46
0.0317	1632.84647000	05:42:49
0.0321	1557.63239000	05:42:24
0.0318	75.21400000	05:40:50
0.0315	2501.00000000	17:30:27
0.0315	1383.08120000	17:29:59
0.0315	1161.91880000	17:29:59
0.0310	103.69700000	14:18:14
0.0316	179.18354000	09:36:48
0.0308	993.00000000	03:03:07
0.0305	650.00000000	02:53:40
0.0301	723.72000000	01:05:55
0.0303	183.53866000	00:24:06
0.0301	1743.64134000	00:24:06
0.0301	383.13000000	00:24:05
0.0301	7900.86585000	00:05:48
0.0301	6053.23013000	23:37:41
0.0301	843.04268000	20:56:39

24 Hours
Change -0.33%	Volume 4,646
High 0.0302	Low 0.0286
7 Days
Change -2.27%	Volume 1,231,387
High 0.0364	Low 0.0002
30 Days
Change +7.12%	Volume 3,079,737
High 0.0364	Low 0.0002