JOE/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0306	1925.01000000	10:47:07
0.0306	1925.01000000	10:47:03
0.0306	5213.00000000	10:47:03
0.0308	3500.00000000	10:47:02
0.0308	5300.00000000	10:47:02
0.0310	305.69596000	09:48:20
0.0311	3489.62024000	09:47:40
0.0317	1150.00000000	08:04:19
0.0315	173.57900000	05:55:42
0.0309	754.00000000	05:16:54
0.0309	935.00000000	05:16:54
0.0309	658.00000000	05:16:53
0.0310	399.47436000	05:16:39
0.0317	2665.42300000	05:13:49
0.0316	3500.00000000	05:13:49
0.0313	337.03814000	05:13:46
0.0313	1862.18000000	05:13:46
0.0303	3289.47368000	05:11:28
0.0316	801.00000000	05:10:31
0.0334	1562.72800000	05:05:37
0.0330	1903.08900000	04:00:13
0.0332	296.72400000	03:56:09
0.0320	1000.00000000	00:30:11
0.0317	1000.00000000	23:43:16
0.0322	296.06012000	22:14:18
0.0320	296.06012000	22:14:18
0.0311	4291.32881000	18:45:51
0.0312	1000.00000000	18:45:51
0.0322	2268.14100000	18:01:56
0.0318	365.47911000	17:43:11
0.0319	931.12800000	17:14:53
0.0318	306.79600000	16:50:13
0.0316	0.10126000	16:18:54
0.0316	598.00000000	15:59:46
0.0316	339.71830000	15:25:48
0.0317	309.71700000	14:05:53
0.0314	332.99120000	13:47:40
0.0316	1070.00000000	12:38:56
0.0314	0.37400000	12:38:56
0.0314	1729.00000000	12:38:56
0.0308	639.62600000	09:31:30
0.0307	2369.00000000	09:10:36
0.0309	221.25660000	08:38:07
0.0307	1070.00000000	08:04:38
0.0305	4245.33762000	07:30:38
0.0302	440.79800000	06:53:50
0.0301	4100.00000000	06:52:09
0.0301	664.45182000	05:35:42
0.0300	666.66666000	05:30:24
0.0297	783.00000000	05:09:33
0.0297	1615.00000000	05:09:33
0.0297	4038.00000000	05:09:33
0.0299	1412.62876000	02:51:33
0.0295	572.00000000	23:44:57
0.0295	2379.00000000	23:44:57
0.0292	125.64383000	19:49:38
0.0292	946.00000000	19:44:30
0.0292	1070.00000000	19:35:29
0.0292	2140.00000000	19:35:13
0.0292	4280.00000000	19:34:56
0.0291	71.35100000	18:59:26
0.0292	735.21530000	18:52:24
0.0295	457.19221000	17:27:41
0.0299	329.66110000	17:20:18
0.0298	670.33890000	17:20:18
0.0296	5045.00000000	16:51:03
0.0296	930.24000000	16:51:03
0.0299	658.87900000	16:48:04
0.0298	457.19221000	16:45:34
0.0292	1226.41800000	16:30:08
0.0295	677.96610000	15:16:08
0.0294	2347.97387000	15:16:08
0.0288	250.26000000	14:56:55
0.0289	446.34483000	11:19:16
0.0290	446.34483000	11:17:52
0.0290	689.65517000	11:17:52
0.0292	1901.71700000	11:15:43
0.0289	3803.34604000	08:36:27
0.0285	270.13182000	07:50:44
0.0285	4200.00000000	07:50:38
0.0286	1092.20441000	05:05:46
0.0286	699.30069000	05:05:46
0.0289	1041.66667000	05:04:56
0.0288	694.44444000	05:04:56
0.0288	342.02200000	03:19:48
0.0294	45605.41210000	01:23:36
0.0293	41342.25277000	01:23:36
0.0293	23146.94329000	01:23:36
0.0293	1039.18359000	01:23:36
0.0292	25998.97474000	01:23:36
0.0292	684.93150000	01:23:36
0.0291	15818.63215000	01:23:36
0.0290	14133.91080000	01:23:36
0.0290	1070.63645000	01:23:36
0.0289	692.04152000	01:23:36
0.0290	1083.00000000	00:38:21
0.0290	1473.00000000	00:38:21
0.0290	2740.00000000	00:38:21
0.0289	1806.09703000	00:38:21
0.0289	649.00000000	00:38:20

24 Hours
Change -2.55%	Volume 58,081
High 0.0334	Low 0.0303
7 Days
Change +9.29%	Volume 603,146
High 0.0334	Low 0.0265
30 Days
Change +10.47%	Volume 2,025,089
High 0.0359	Low 0.0232