JOE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0258	1002.95348000	09:34:48
0.0257	6110.65400000	09:01:45
0.0257	812.27665000	08:12:26
0.0257	5363.46781000	08:09:14
0.0257	479.15364000	07:55:06
0.0257	479.27773000	07:55:06
0.0257	479.29801000	07:55:05
0.0258	6175.74446000	07:45:34
0.0258	9694.58604000	07:45:34
0.0251	12854.46539000	07:39:43
0.0254	39734.84549000	07:39:43
0.0255	15924.20686000	07:39:43
0.0256	15159.21821000	07:39:43
0.0257	10248.95434000	07:39:43
0.0258	6078.30971000	07:39:43
0.0254	27794.08101000	07:15:43
0.0255	23769.37647000	07:15:43
0.0256	198.65175000	07:15:43
0.0256	197.82948000	07:15:43
0.0256	15809.12504000	07:15:43
0.0257	9773.52477000	07:15:43
0.0257	10196.89883000	07:15:43
0.0258	6053.41943000	07:15:43
0.0256	1923.00000000	06:52:20
0.0256	779.72000000	06:52:03
0.0256	1520.47000000	06:52:02
0.0256	6010.14370000	06:50:15
0.0257	2172.01196000	06:45:08
0.0257	1661.53667000	06:45:08
0.0251	38485.01559000	06:44:02
0.0252	27210.65457000	06:44:02
0.0253	16931.93724000	06:44:02
0.0254	10758.98537000	06:44:02
0.0255	6613.40723000	06:44:02
0.0252	38241.75486000	06:43:37
0.0253	27784.64854000	06:43:37
0.0254	16671.02056000	06:43:37
0.0255	10434.68211000	06:43:37
0.0255	430.18000000	06:43:37
0.0256	6437.71393000	06:43:37
0.0253	32544.35943000	06:43:16
0.0254	27190.41491000	06:43:16
0.0255	16894.65702000	06:43:16
0.0255	493.17556000	06:43:16
0.0256	10251.42042000	06:43:16
0.0256	6244.37981000	06:43:16
0.0257	6381.59285000	06:43:16
0.0255	6459.00000000	05:57:54
0.0255	218.87686000	05:56:53
0.0253	6611.73239000	05:40:33
0.0254	787.40157000	04:14:47
0.0253	9531.50767000	04:04:59
0.0253	6515.92333000	04:04:59
0.0263	1881.36882000	01:53:16
0.0264	1044.93181000	00:28:33
0.0263	759.42425000	23:08:45
0.0263	612.00000000	22:01:28
0.0264	728.28409000	21:49:21
0.0263	572.00000000	21:12:21
0.0262	1626.00000000	20:43:18
0.0262	2320.38549000	20:41:10
0.0261	1004.35249000	16:55:39
0.0259	12.79321000	16:42:43
0.0259	181.80000000	16:42:43
0.0259	181.80000000	16:42:43
0.0259	181.80000000	16:42:43
0.0259	3165.67104000	15:50:12
0.0259	181.80000000	15:50:12
0.0259	3460.31227000	14:12:30
0.0259	6185.00000000	14:12:29
0.0259	5907.32230000	14:12:29
0.0260	360.00000000	14:07:24
0.0260	720.00000000	14:04:12
0.0259	522.21465000	14:04:02
0.0259	5495.76000000	14:03:44
0.0258	842.29470000	14:03:29
0.0253	842.29470000	14:03:28
0.0254	5495.76000000	14:03:28
0.0255	43059.62661000	14:03:28
0.0256	26432.19594000	14:03:28
0.0257	17236.12344000	14:03:28
0.0258	1640.71928000	14:03:28
0.0259	5293.28003000	14:03:28
0.0259	1054.56392000	14:03:03
0.0258	8811.71752000	14:02:38
0.0259	6572.89786000	14:02:38
0.0247	2707.42564000	14:02:27
0.0247	181.80000000	14:02:27
0.0249	2534.49799000	14:02:27
0.0250	360.00000000	14:02:27
0.0251	3867.11264000	14:02:27
0.0251	10587.98426000	14:02:27
0.0251	720.00000000	14:02:27
0.0252	12.79321000	14:02:27
0.0252	181.80000000	14:02:27
0.0254	12598.38759000	14:02:27
0.0256	42284.32224000	14:02:27
0.0257	25762.95736000	14:02:27
0.0258	16446.97687000	14:02:27
0.0259	9785.31077000	14:02:27

24 Hours
Change -3.37%	Volume 879,258
High 0.0267	Low 0.0247
7 Days
Change -4.44%	Volume 2,948,683
High 0.0320	Low 0.0231
30 Days
Change -31.02%	Volume 7,203,256
High 0.0376	Low 0.0231