JOE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0310	151.56700000	00:03:41
0.0312	799.28525000	22:41:09
0.0314	462.66878000	22:17:02
0.0314	10274.73754000	19:15:05
0.0317	3380.23569000	19:14:06
0.0316	44022.59568000	19:14:06
0.0315	23419.51378000	19:14:06
0.0314	14766.89058000	19:14:06
0.0313	3012.04216000	19:14:06
0.0313	12227.76087000	19:14:06
0.0309	919.16254000	18:10:53
0.0310	360.22000000	18:10:53
0.0310	14340.73618000	18:10:53
0.0313	433.17929000	15:13:18
0.0316	226.88412000	14:46:48
0.0316	203.96551000	14:46:48
0.0316	3265.09758000	10:58:40
0.0316	920.58054000	10:37:58
0.0316	155.50912000	10:37:58
0.0316	155.34551000	10:37:55
0.0316	155.60018000	10:37:55
0.0313	6310.27287000	10:37:53
0.0314	40792.18834000	10:37:53
0.0315	155.34555000	10:37:53
0.0315	25524.67657000	10:37:53
0.0315	155.59983000	10:37:53
0.0315	155.50904000	10:37:53
0.0315	920.58047000	10:37:53
0.0316	15550.08598000	10:37:53
0.0317	315.10094000	10:37:53
0.0317	10120.65041000	10:37:53
0.0303	131.55632000	10:35:17
0.0307	203.96551000	10:35:17
0.0314	1678.65158000	10:35:17
0.0314	76324.60685000	10:35:17
0.0315	0.07827000	10:35:17
0.0315	233.22126000	10:35:17
0.0315	46365.07110000	10:35:17
0.0315	233.14293000	10:35:17
0.0316	36904.08574000	10:35:17
0.0317	23667.66718000	10:35:17
0.0318	11108.53814000	10:35:17
0.0318	350.76000000	10:35:17
0.0319	90.86206000	09:42:35
0.0316	6138.61393000	09:00:22
0.0316	2886.37716000	09:00:22
0.0316	12978.68634000	09:00:22
0.0323	150.00000000	06:13:39
0.0325	853.39076000	05:12:19
0.0325	7431.64110000	05:04:49
0.0326	610.44478000	03:23:15
0.0336	150.15015000	20:23:21
0.0333	125.66500000	19:20:01
0.0337	1458.16023000	18:45:34
0.0339	25323.76092000	14:55:55
0.0339	36982.24852000	14:55:55
0.0338	58988.85127000	14:55:55
0.0337	35865.83450000	14:55:55
0.0336	20334.09962000	14:55:55
0.0335	12728.94623000	14:55:55
0.0335	948.56087000	14:55:55
0.0335	11827.69807000	14:55:55
0.0335	72.27761000	14:52:10
0.0335	72.27761000	14:51:39
0.0330	181.81818000	12:14:11
0.0329	88.36474000	10:50:43
0.0326	3373.20843000	10:27:02
0.0326	10236.30357000	10:27:02
0.0332	991.86144000	04:19:27
0.0328	1003.95731000	22:31:13
0.0324	1394.79585000	21:59:22
0.0324	368.09815000	21:59:22
0.0326	184.04908000	17:28:34
0.0321	2190.18172000	15:26:38
0.0322	310.21428000	15:26:38
0.0327	130.00000000	14:41:47
0.0318	500.00000000	13:30:17
0.0314	92.86624000	10:01:17
0.0316	161.27104000	07:37:24
0.0316	1572.32389000	07:37:24
0.0319	3144.64779000	04:56:49
0.0320	2329.46007000	04:19:47
0.0320	858.32011000	04:19:47
0.0320	12432.33854000	04:19:47
0.0318	2517.24800000	04:08:39
0.0315	150.04838000	00:58:30
0.0318	1182.75889000	22:19:22
0.0316	109.60443000	20:53:33
0.0316	189.87342000	20:44:28
0.0315	205.56343000	19:30:17
0.0317	686.45528000	16:55:32
0.0316	2695.71782000	15:45:12
0.0316	4868.31036000	15:45:12
0.0316	4868.31036000	15:45:12
0.0318	130.00000000	13:25:45
0.0318	191.38500000	13:07:25
0.0317	193.10759000	12:36:50
0.0317	687.00520000	12:09:43
0.0318	92.31761000	11:12:56
0.0320	507.93554000	06:45:12

24 Hours
Change -4.91%	Volume 464,794
High 0.0326	Low 0.0303
7 Days
Change -9.62%	Volume 1,908,967
High 0.0356	Low 0.0303
30 Days
Change -17.77%	Volume 12,686,363
High 0.0600	Low 0.0303