JOE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0277	10579.92504000	07:10:47
0.0273	663.16234000	04:14:04
0.0273	366.00366000	04:14:04
0.0275	727.27272000	03:26:13
0.0280	787.03304000	17:12:49
0.0282	359.64331000	16:55:44
0.0280	340.77316000	06:32:29
0.0291	6.51208000	18:15:38
0.0291	689.65517000	18:15:38
0.0289	115.41800000	12:04:15
0.0287	649.45173000	12:03:04
0.0286	170.69686000	08:12:38
0.0288	170.00000000	08:12:18
0.0285	382.75614000	07:48:23
0.0287	233.32690000	23:08:16
0.0285	62.67200000	16:46:59
0.0287	696.86411000	07:38:46
0.0286	473.52000000	02:57:11
0.0285	701.75438000	01:48:32
0.0280	701.75438000	23:17:55
0.0280	2150.89600000	23:17:20
0.0282	1340.42743000	08:45:32
0.0282	6578.25000000	08:45:32
0.0281	1340.00000000	08:45:32
0.0279	3312.54355000	08:45:32
0.0279	6245.81838000	08:45:32
0.0284	701.75438000	05:31:50
0.0286	5369.77970000	20:54:22
0.0287	3312.54355000	20:54:22
0.0287	1340.00000000	20:54:22
0.0294	199.02468000	15:24:28
0.0293	1577.79306000	15:20:18
0.0297	1167.02368000	15:19:53
0.0297	516.47800000	15:19:53
0.0293	1410.67008000	13:52:46
0.0293	325.37792000	13:52:46
0.0293	174.62208000	08:56:23
0.0295	170.00000000	08:55:11
0.0302	62.67200000	00:27:29
0.0299	662.27400000	18:04:03
0.0298	1241.42400000	16:04:53
0.0298	282.06094000	15:44:10
0.0298	6418.82988000	15:44:10
0.0291	22811.33686000	14:26:42
0.0292	1340.00000000	14:26:42
0.0292	15520.46032000	14:26:42
0.0293	9707.68407000	14:26:42
0.0287	1540.52307000	12:11:00
0.0287	2550.73493000	12:11:00
0.0301	2431.54096000	18:11:57
0.0301	657.43604000	18:11:57
0.0299	498.08227000	14:41:22
0.0299	657.43604000	14:41:22
0.0296	259.47522000	08:03:47
0.0296	1340.00000000	08:03:47
0.0297	345.08078000	08:03:47
0.0296	344.80000000	06:03:35
0.0301	3096.01200000	22:43:42
0.0301	1340.00000000	22:43:42
0.0302	256.25200000	20:53:55
0.0302	1340.00000000	20:53:55
0.0307	253.54604000	15:56:37
0.0310	5151.41607000	15:10:23
0.0310	1430.00000000	15:10:22
0.0307	253.54604000	15:09:56
0.0299	215.98068000	10:13:21
0.0302	170.00000000	10:12:21
0.0304	1964.00200000	09:37:06
0.0301	255.33993000	09:02:50
0.0304	5073.48916000	06:10:20
0.0303	665.02184000	06:10:20
0.0300	184.00000000	01:51:49
0.0304	508.32235000	01:10:09
0.0303	844.88377000	23:19:23
0.0309	1156.62816000	20:30:46
0.0309	665.02184000	20:30:46
0.0308	1340.00000000	20:30:46
0.0300	136.28167000	17:59:43
0.0299	2041.78933000	17:59:43
0.0298	1020.89467000	16:44:58
0.0298	510.44734000	16:44:30
0.0298	510.44734000	16:44:07
0.0299	2041.78933000	15:49:57
0.0299	6512.80906000	14:19:11
0.0298	19299.53134000	14:19:11
0.0297	8882.77665000	14:19:11
0.0297	1340.00000000	14:19:11
0.0292	1547.00000000	09:28:06
0.0292	10831.00000000	09:28:06
0.0295	465.43568000	05:53:36
0.0295	162.87100000	01:52:49
0.0291	1243.18995000	20:48:04
0.0291	150.20600000	19:25:20
0.0291	1340.00000000	19:25:20
0.0292	987.67100000	18:00:23
0.0296	267.81670000	15:25:22
0.0295	779.00000000	14:45:07
0.0298	2817.27266000	13:52:08
0.0297	139.03878000	11:13:02
0.0301	130.00000000	11:12:03

24 Hours
Change -1.77%	Volume 13,483
High 0.0282	Low 0.0273
7 Days
Change -3.48%	Volume 118,249
High 0.0302	Low 0.0273
30 Days
Change -10.65%	Volume 1,190,296
High 0.0332	Low 0.0273