JOE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0326	610.44478000	03:23:15
0.0336	150.15015000	20:23:21
0.0333	125.66500000	19:20:01
0.0337	1458.16023000	18:45:34
0.0339	25323.76092000	14:55:55
0.0339	36982.24852000	14:55:55
0.0338	58988.85127000	14:55:55
0.0337	35865.83450000	14:55:55
0.0336	20334.09962000	14:55:55
0.0335	12728.94623000	14:55:55
0.0335	948.56087000	14:55:55
0.0335	11827.69807000	14:55:55
0.0335	72.27761000	14:52:10
0.0335	72.27761000	14:51:39
0.0330	181.81818000	12:14:11
0.0329	88.36474000	10:50:43
0.0326	3373.20843000	10:27:02
0.0326	10236.30357000	10:27:02
0.0332	991.86144000	04:19:27
0.0328	1003.95731000	22:31:13
0.0324	1394.79585000	21:59:22
0.0324	368.09815000	21:59:22
0.0326	184.04908000	17:28:34
0.0321	2190.18172000	15:26:38
0.0322	310.21428000	15:26:38
0.0327	130.00000000	14:41:47
0.0318	500.00000000	13:30:17
0.0314	92.86624000	10:01:17
0.0316	161.27104000	07:37:24
0.0316	1572.32389000	07:37:24
0.0319	3144.64779000	04:56:49
0.0320	2329.46007000	04:19:47
0.0320	858.32011000	04:19:47
0.0320	12432.33854000	04:19:47
0.0318	2517.24800000	04:08:39
0.0315	150.04838000	00:58:30
0.0318	1182.75889000	22:19:22
0.0316	109.60443000	20:53:33
0.0316	189.87342000	20:44:28
0.0315	205.56343000	19:30:17
0.0317	686.45528000	16:55:32
0.0316	2695.71782000	15:45:12
0.0316	4868.31036000	15:45:12
0.0316	4868.31036000	15:45:12
0.0318	130.00000000	13:25:45
0.0318	191.38500000	13:07:25
0.0317	193.10759000	12:36:50
0.0317	687.00520000	12:09:43
0.0318	92.31761000	11:12:56
0.0320	507.93554000	06:45:12
0.0318	1290.60065000	05:09:22
0.0318	134.44935000	05:09:22
0.0318	1596.49398000	05:08:50
0.0318	377.46541000	04:40:04
0.0318	505.24562000	04:40:03
0.0318	505.24562000	04:40:02
0.0318	133.62264000	04:04:15
0.0318	1252.36477000	04:04:14
0.0322	186.33540000	01:22:06
0.0316	408.31329000	23:17:52
0.0316	4103.29650000	23:12:19
0.0313	130.00000000	22:41:03
0.0313	130.00000000	22:35:54
0.0312	2744.72840000	22:04:51
0.0312	2727.90024000	22:04:51
0.0311	14517.57211000	22:03:31
0.0311	1397.03064000	22:03:31
0.0310	126.26451000	21:46:29
0.0307	921.19730000	19:59:04
0.0306	148.85761000	19:59:04
0.0307	64.98371000	19:35:50
0.0307	163.09753000	19:34:19
0.0309	175.29325000	19:29:19
0.0312	695.32692000	18:47:23
0.0310	259.78654000	18:30:30
0.0311	2193.57234000	18:15:39
0.0310	1779.35942000	18:02:44
0.0315	2814.71778000	17:37:57
0.0314	13099.88497000	17:37:57
0.0315	0.62546000	17:37:37
0.0314	9539.40403000	17:37:37
0.0314	3008.72359000	17:37:37
0.0312	143.75739000	16:07:59
0.0314	130.00000000	16:07:58
0.0313	572.41909000	15:24:21
0.0313	863.98059000	15:22:50
0.0314	6250.50955000	14:13:56
0.0313	3580.00000000	14:13:56
0.0312	138.54079000	14:03:50
0.0312	1276.44871000	14:03:49
0.0315	1716.94631000	14:02:32
0.0315	5547.07066000	14:02:32
0.0315	470.68686000	14:02:32
0.0315	713.16044000	14:02:28
0.0315	722.48391000	14:02:06
0.0315	2692.02809000	13:33:20
0.0315	532.00000000	13:32:02
0.0317	157.33438000	13:27:11
0.0319	2847.00000000	12:15:14
0.0316	382.63291000	11:47:53

24 Hours
Change -1.81%	Volume 220,361
High 0.0339	Low 0.0326
7 Days
Change -6.86%	Volume 1,523,728
High 0.0356	Low 0.0306
30 Days
Change -10.68%	Volume 12,531,142
High 0.0600	Low 0.0306