JOE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0243	2806.00000000	10:17:12
0.0243	912.00000000	10:17:12
0.0243	775.00000000	10:17:12
0.0243	807.50000000	10:17:12
0.0243	691.00000000	10:17:11
0.0241	469.21419000	10:07:09
0.0241	293.93409000	10:07:09
0.0241	2983.00000000	10:07:09
0.0241	1194.00000000	10:07:09
0.0241	3465.00000000	10:07:09
0.0238	2163.72132000	09:29:16
0.0241	1250.00000000	09:19:41
0.0240	833.33333000	09:19:41
0.0237	845.11373000	18:31:19
0.0238	840.33613000	18:31:13
0.0240	1340.00000000	18:31:13
0.0241	739.76269000	18:30:44
0.0238	6109.84000000	15:12:34
0.0239	356.87139000	14:33:35
0.0239	17843.56899000	14:33:35
0.0240	832.63940000	04:37:12
0.0243	31.44900000	18:56:32
0.0242	5606.88339000	18:50:46
0.0242	290.56222000	18:50:46
0.0242	536.54612000	18:50:46
0.0245	1212.36600000	17:14:53
0.0248	482.42871000	15:34:43
0.0247	480.25267000	15:33:02
0.0246	227.64889000	15:32:57
0.0243	921.48266000	14:27:06
0.0243	484.42189000	14:24:36
0.0245	707.57300000	14:22:34
0.0243	207.14900000	13:26:24
0.0248	8337.51393000	13:03:51
0.0245	307.97401000	12:59:58
0.0251	8337.51393000	12:44:31
0.0251	8334.20646000	12:41:21
0.0247	8334.20646000	12:30:22
0.0242	8503.08639000	12:13:43
0.0234	1380.75390000	07:50:31
0.0234	8336.58539000	07:50:31
0.0236	2500.00000000	22:22:31
0.0235	9492.81713000	20:57:03
0.0233	8201.04487000	20:57:03
0.0235	113.05300000	17:43:02
0.0235	53.44800000	17:42:42
0.0233	303.39100000	15:22:57
0.0232	883.62100000	15:15:44
0.0233	16961.14963000	14:53:16
0.0234	10515.38587000	14:53:16
0.0234	8534.04687000	14:53:16
0.0236	1187.01200000	13:15:22
0.0236	4133.94000000	12:52:31
0.0236	9127.00000000	08:22:37
0.0237	873.00000000	08:22:37
0.0238	10000.00000000	08:08:16
0.0237	839.68300000	03:23:15
0.0234	41.29000000	23:13:39
0.0232	3029.08977000	21:07:50
0.0234	251.93370000	20:37:17
0.0241	579.34400000	19:17:11
0.0243	5772.19606000	04:29:47
0.0243	429.48617000	04:29:47
0.0243	3071.87149000	04:29:47
0.0242	826.44628000	04:29:47
0.0248	358.87097000	01:49:14
0.0250	788.00000000	18:38:13
0.0246	710.00000000	13:45:26
0.0248	1490.00000000	13:45:26
0.0251	363.34661000	06:06:38
0.0251	352.58964000	06:06:38
0.0254	360.65707000	02:19:39
0.0252	1063.89199000	01:51:05
0.0253	691.98642000	01:07:36
0.0253	691.98642000	01:07:35
0.0253	691.98642000	01:07:34
0.0253	691.98642000	01:07:33
0.0253	691.98642000	01:07:32
0.0262	1005.00000000	22:41:04
0.0263	1861.36500000	22:41:04
0.0263	761.32000000	22:40:44
0.0263	73.07900000	22:21:29
0.0266	311.93140000	17:26:13
0.0270	739.91860000	15:02:58
0.0274	171.36400000	09:31:26
0.0274	729.92700000	09:31:26
0.0275	2126.00000000	08:38:40
0.0284	354.82900000	07:32:44
0.0287	178.09500000	07:29:44
0.0287	180.22800000	07:14:44
0.0287	18.00689000	07:03:48
0.0287	696.86411000	07:03:48
0.0287	1822.15400000	05:06:14
0.0288	1822.15400000	04:54:43
0.0293	438.24600000	02:03:44
0.0291	23.49600000	21:39:16
0.0291	438.24600000	20:18:50
0.0292	441.78082000	20:08:07
0.0292	343.64261000	20:05:33
0.0289	23.66700000	19:02:02

24 Hours
Change +1.67%	Volume 46,719
High 0.0243	Low 0.0237
7 Days
Change -17.06%	Volume 230,570
High 0.0293	Low 0.0232
30 Days
Change -17.63%	Volume 628,924
High 0.0310	Low 0.0232