Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0292800 | 2758.00000000 | 23:49:47 |
| 0.0292700 | 180.00000000 | 23:49:43 |
| 0.0292600 | 354.00000000 | 23:49:19 |
| 0.0292400 | 187.00000000 | 23:48:41 |
| 0.0292600 | 1690.00000000 | 23:48:27 |
| 0.0292600 | 217.00000000 | 23:48:22 |
| 0.0292700 | 487.00000000 | 23:47:41 |
| 0.0292700 | 946.00000000 | 23:47:41 |
| 0.0292800 | 205.00000000 | 23:47:41 |
| 0.0292700 | 706.00000000 | 23:47:41 |
| 0.0292700 | 141.00000000 | 23:47:37 |
| 0.0292700 | 1638.00000000 | 23:47:26 |
| 0.0292700 | 281.00000000 | 23:47:23 |
| 0.0293000 | 324.00000000 | 23:47:13 |
| 0.0292800 | 267.00000000 | 23:47:10 |
| 0.0292800 | 183.00000000 | 23:46:52 |
| 0.0292800 | 178.00000000 | 23:46:49 |
| 0.0293100 | 198.00000000 | 23:46:42 |
| 0.0293100 | 10.00000000 | 23:46:41 |
| 0.0293000 | 291.00000000 | 23:46:41 |
| 0.0293000 | 258.00000000 | 23:46:41 |
| 0.0293000 | 511.00000000 | 23:46:39 |
| 0.0293000 | 199.00000000 | 23:46:38 |
| 0.0293000 | 1337.00000000 | 23:46:31 |
| 0.0293000 | 181.00000000 | 23:46:25 |
| 0.0292900 | 205.00000000 | 23:46:24 |
| 0.0292900 | 4164.00000000 | 23:46:17 |
| 0.0292900 | 1592.00000000 | 23:46:09 |
| 0.0293000 | 965.00000000 | 23:46:09 |
| 0.0293200 | 612.00000000 | 23:45:41 |
| 0.0293000 | 699.00000000 | 23:45:41 |
| 0.0293000 | 353.00000000 | 23:45:39 |
| 0.0293000 | 205.00000000 | 23:45:39 |
| 0.0293000 | 340.00000000 | 23:45:23 |
| 0.0292800 | 353.00000000 | 23:45:07 |
| 0.0292900 | 6.00000000 | 23:45:00 |
| 0.0292900 | 472.00000000 | 23:44:58 |
| 0.0292800 | 724.00000000 | 23:44:48 |
| 0.0292800 | 960.00000000 | 23:44:47 |
| 0.0292800 | 314.00000000 | 23:43:47 |
| 0.0292700 | 72.00000000 | 23:43:00 |
| 0.0292700 | 374.00000000 | 23:42:51 |
| 0.0292600 | 253.00000000 | 23:42:49 |
| 0.0292400 | 75.00000000 | 23:42:37 |
| 0.0292500 | 793.00000000 | 23:42:37 |
| 0.0292500 | 293.00000000 | 23:42:29 |
| 0.0292800 | 214.00000000 | 23:42:25 |
| 0.0292800 | 364.00000000 | 23:42:20 |
| 0.0292700 | 809.00000000 | 23:42:16 |
| 0.0292600 | 2371.00000000 | 23:42:16 |
| 0.0292600 | 217.00000000 | 23:42:01 |
| 0.0292600 | 189.00000000 | 23:42:01 |
| 0.0292500 | 252.00000000 | 23:41:58 |
| 0.0292500 | 338.00000000 | 23:41:52 |
| 0.0292300 | 200.00000000 | 23:41:51 |
| 0.0292300 | 187.00000000 | 23:41:39 |
| 0.0292400 | 2055.00000000 | 23:41:36 |
| 0.0292400 | 191.00000000 | 23:41:34 |
| 0.0292500 | 200.00000000 | 23:41:32 |
| 0.0292500 | 299.00000000 | 23:41:32 |
| 0.0292500 | 226.00000000 | 23:41:30 |
| 0.0292400 | 373.00000000 | 23:41:30 |
| 0.0292200 | 1670.00000000 | 23:41:30 |
| 0.0292300 | 434.00000000 | 23:41:30 |
| 0.0292300 | 2343.00000000 | 23:41:27 |
| 0.0292500 | 596.00000000 | 23:41:24 |
| 0.0292400 | 574.00000000 | 23:41:22 |
| 0.0292300 | 3241.00000000 | 23:41:22 |
| 0.0292400 | 835.00000000 | 23:41:22 |
| 0.0292500 | 1403.00000000 | 23:41:12 |
| 0.0292400 | 198.00000000 | 23:41:12 |
| 0.0292700 | 2777.00000000 | 23:40:08 |
| 0.0292800 | 782.00000000 | 23:40:07 |
| 0.0292900 | 90.00000000 | 23:40:00 |
| 0.0292800 | 205.00000000 | 23:39:58 |
| 0.0292800 | 187.00000000 | 23:39:23 |
| 0.0292800 | 345.00000000 | 23:39:07 |
| 0.0292800 | 771.00000000 | 23:39:01 |
| 0.0293000 | 9559.00000000 | 23:39:01 |
| 0.0293000 | 181.00000000 | 23:38:47 |
| 0.0293000 | 1706.00000000 | 23:38:45 |
| 0.0293000 | 226.00000000 | 23:38:44 |
| 0.0293100 | 155.00000000 | 23:38:33 |
| 0.0293100 | 188.00000000 | 23:38:32 |
| 0.0293300 | 200.00000000 | 23:38:05 |
| 0.0293200 | 189.00000000 | 23:37:58 |
| 0.0293200 | 624.00000000 | 23:37:57 |
| 0.0293000 | 328.00000000 | 23:37:41 |
| 0.0293000 | 1707.00000000 | 23:37:22 |
| 0.0293200 | 435.00000000 | 23:37:19 |
| 0.0293100 | 680.00000000 | 23:37:19 |
| 0.0293000 | 342.00000000 | 23:37:19 |
| 0.0293100 | 198.00000000 | 23:37:18 |
| 0.0293100 | 309.00000000 | 23:37:16 |
| 0.0293000 | 305.00000000 | 23:37:00 |
| 0.0292900 | 261.00000000 | 23:36:59 |
| 0.0293100 | 318.00000000 | 23:36:53 |
| 0.0293100 | 346.00000000 | 23:36:48 |
| 0.0293100 | 5750.00000000 | 23:36:48 |
| 0.0293000 | 498.00000000 | 23:36:45 |
| 24 Hours | |
|
Change
-2.07%
|
Volume
19,811,388
|
|
High
0.0301200
|
Low
0.0275700
|
| 7 Days | |
|
Change
-7.75%
|
Volume
182,910,590
|
|
High
0.0329100
|
Low
0.0275700
|
| 30 Days | |
|
Change
-29.82%
|
Volume
769,645,002
|
|
High
0.0432100
|
Low
0.0275700
|
Crypto analyst Crypto Paradise has shattered hopes of an upward trend for the XRP price in the short term. This came following his prediction that the altcoin could witness a massive crash to a...
newsbtc.com
Apr 29, 2025 19:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
