JOE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0252	1205.00000000	20:49:00
0.0252	672.00000000	20:48:00
0.0252	1976.00000000	20:47:51
0.0252	24.00000000	18:39:15
0.0252	8.00000000	18:37:00
0.0252	8.00000000	18:37:00
0.0252	1258.00000000	18:36:04
0.0252	1217.00000000	18:34:42
0.0252	792.00000000	18:27:59
0.0251	39.00000000	18:04:32
0.0254	1443.00000000	17:18:00
0.0254	887.00000000	17:17:32
0.0254	673.00000000	17:17:32
0.0254	542.00000000	17:17:32
0.0253	39.00000000	17:03:57
0.0254	5.00000000	16:26:00
0.0252	39.00000000	16:25:13
0.0254	1429.00000000	16:25:11
0.0254	1230.00000000	16:25:11
0.0252	40.00000000	15:57:33
0.0252	40.00000000	14:02:01
0.0252	39.00000000	13:01:25
0.0254	880.00000000	12:43:27
0.0250	73.00000000	10:05:00
0.0250	73.00000000	10:05:00
0.0249	12208.00000000	10:04:26
0.0251	155.00000000	10:01:06
0.0250	40.00000000	10:01:06
0.0251	39.00000000	10:01:05
0.0251	78.00000000	10:01:03
0.0251	78.00000000	10:01:01
0.0250	61.00000000	10:01:00
0.0250	12725.00000000	10:00:59
0.0250	1321.00000000	10:00:59
0.0251	1251.00000000	10:00:59
0.0256	792.00000000	08:55:56
0.0256	489.00000000	08:55:56
0.0256	717.00000000	08:55:56
0.0256	2424.00000000	08:55:03
0.0256	427.00000000	07:58:00
0.0257	4.00000000	07:46:00
0.0257	4.00000000	07:46:00
0.0257	993.00000000	07:45:41
0.0257	1617.00000000	07:44:07
0.0256	1111.00000000	07:23:35
0.0257	3.00000000	07:22:29
0.0257	39.00000000	07:18:53
0.0257	39.00000000	07:15:05
0.0259	4.00000000	07:15:00
0.0257	589.00000000	07:14:55
0.0255	431.00000000	06:57:59
0.0255	1115.00000000	06:56:15
0.0258	155.00000000	06:17:08
0.0256	39.00000000	06:16:51
0.0256	39.00000000	06:01:28
0.0257	835.00000000	06:01:26
0.0256	6.00000000	05:58:00
0.0256	6.00000000	05:58:00
0.0254	432.00000000	05:57:36
0.0255	39.00000000	05:57:34
0.0255	598.00000000	05:57:33
0.0251	1.00000000	05:27:56
0.0251	1220.00000000	05:27:55
0.0250	40.00000000	05:03:06
0.0251	1250.00000000	05:03:04
0.0246	41.00000000	04:15:27
0.0246	3.00000000	04:00:24
0.0246	1206.00000000	04:00:18
0.0245	41.00000000	03:15:12
0.0247	124.00000000	02:53:33
0.0246	273.00000000	02:53:28
0.0246	1244.00000000	02:53:28
0.0246	634.00000000	02:53:27
0.0246	569.00000000	02:53:27
0.0246	1067.00000000	02:53:27
0.0246	953.00000000	02:53:27
0.0246	2199.00000000	02:53:27
0.0246	700.00000000	02:53:27
0.0246	17064.00000000	02:00:01
0.0247	202.00000000	01:30:48
0.0247	636.00000000	01:25:27
0.0246	40.00000000	01:11:06
0.0248	40.00000000	01:11:04
0.0246	29.00000000	01:11:03
0.0247	893.00000000	00:49:19
0.0247	1181.00000000	00:49:19
0.0247	750.00000000	00:48:33
0.0247	549.00000000	00:48:30
0.0248	80.00000000	00:32:53
0.0246	1254.00000000	00:32:52
0.0248	637.00000000	18:28:20
0.0248	1553.00000000	18:28:20
0.0248	1527.00000000	18:27:55
0.0248	952.00000000	18:27:55
0.0248	671.00000000	18:27:48
0.0248	1188.00000000	18:27:48
0.0247	671.00000000	18:27:25
0.0247	873.00000000	18:27:25
0.0247	704.00000000	18:27:17
0.0247	1.00000000	18:22:02

24 Hours
Change +2.23%	Volume 89,817
High 0.0259	Low 0.0245
7 Days
Change +8.53%	Volume 1,622,225
High 0.0259	Low 0.0231
30 Days
Change -15.72%	Volume 7,278,348
High 0.0299	Low 0.0230