JOE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk WINk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0413	695.00000000	00:16:00
0.0413	360.00000000	00:16:00
0.0413	1091.00000000	00:15:02
0.0412	2.00000000	00:09:00
0.0412	2.00000000	00:09:00
0.0412	575.00000000	00:08:52
0.0412	1.00000000	00:08:18
0.0412	2.00000000	00:07:00
0.0412	2.00000000	00:07:00
0.0413	417.00000000	00:06:14
0.0413	2.00000000	23:48:00
0.0413	2.00000000	23:48:00
0.0413	1110.00000000	23:47:31
0.0414	1327.00000000	23:34:21
0.0414	2300.00000000	23:34:21
0.0414	2300.00000000	23:34:21
0.0414	2300.00000000	23:34:21
0.0415	184.00000000	22:57:12
0.0415	968.00000000	22:57:12
0.0414	6.00000000	22:35:00
0.0414	6.00000000	22:35:00
0.0415	1128.00000000	22:34:47
0.0415	480.00000000	22:34:47
0.0415	673.00000000	22:34:35
0.0415	471.00000000	22:34:35
0.0415	1.00000000	22:11:31
0.0415	1.00000000	21:54:19
0.0416	390.00000000	21:33:35
0.0415	1119.00000000	21:16:07
0.0415	1119.00000000	21:16:07
0.0414	1.00000000	20:59:01
0.0414	1.00000000	20:59:01
0.0415	370.00000000	20:58:19
0.0413	370.00000000	20:47:02
0.0413	371.00000000	20:47:00
0.0413	7.00000000	20:46:00
0.0413	160.00000000	20:46:00
0.0413	345.00000000	20:46:00
0.0414	977.00000000	20:46:00
0.0414	7.00000000	20:46:00
0.0413	148.00000000	20:45:40
0.0413	982.00000000	20:45:40
0.0413	371.00000000	20:42:48
0.0413	664.00000000	20:42:47
0.0413	2.00000000	20:42:47
0.0413	474.00000000	20:42:47
0.0413	4.00000000	20:42:47
0.0413	132.00000000	20:42:47
0.0413	1021.00000000	20:42:47
0.0414	371.00000000	20:42:29
0.0414	371.00000000	20:42:19
0.0414	371.00000000	20:42:16
0.0414	370.00000000	20:42:13
0.0414	370.00000000	20:42:11
0.0414	624.00000000	20:40:30
0.0415	267.00000000	20:38:15
0.0415	103.00000000	20:38:15
0.0415	354.00000000	20:38:12
0.0415	16.00000000	20:38:12
0.0415	370.00000000	20:38:05
0.0415	370.00000000	20:38:04
0.0415	370.00000000	20:38:01
0.0415	1277.00000000	20:38:00
0.0415	1133.00000000	20:38:00
0.0415	3.00000000	20:38:00
0.0415	182.00000000	20:37:35
0.0415	336.00000000	20:37:22
0.0415	398.00000000	20:34:06
0.0416	536.00000000	20:32:04
0.0416	2.00000000	20:31:00
0.0416	2.00000000	20:31:00
0.0416	437.00000000	20:30:35
0.0416	371.00000000	20:30:02
0.0416	367.00000000	20:30:01
0.0416	4.00000000	20:30:01
0.0416	4.00000000	20:30:00
0.0416	371.00000000	20:29:55
0.0416	355.00000000	20:29:02
0.0416	8.00000000	20:29:02
0.0416	8.00000000	20:29:02
0.0416	296.00000000	20:28:47
0.0416	75.00000000	20:28:47
0.0416	371.00000000	20:28:46
0.0416	371.00000000	20:28:07
0.0416	371.00000000	20:28:06
0.0416	1148.00000000	20:28:05
0.0416	346.00000000	20:28:05
0.0415	1047.00000000	20:28:04
0.0417	1137.00000000	20:22:13
0.0417	577.00000000	20:21:09
0.0415	1049.00000000	20:18:15
0.0415	457.00000000	20:12:00
0.0415	2300.00000000	20:07:20
0.0415	200.00000000	20:07:20
0.0415	1.00000000	19:44:00
0.0415	1.00000000	19:44:00
0.0415	142.00000000	19:43:20
0.0415	1.00000000	19:43:17
0.0416	371.00000000	19:38:01
0.0416	5.00000000	19:38:00

24 Hours
Change -0.46%	Volume 173,465
High 0.0422	Low 0.0407
7 Days
Change +5.63%	Volume 2,431,448
High 0.0423	Low 0.0372
30 Days
Change +25.88%	Volume 22,124,574
High 0.0455	Low 0.0268