JOE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0362	5.00000000	00:49:33
0.0363	5.00000000	00:49:28
0.0362	313.00000000	00:41:14
0.0363	314.00000000	00:30:02
0.0364	301.00000000	00:29:12
0.0366	263.00000000	00:29:11
0.0365	313.00000000	00:29:11
0.0365	2.00000000	00:29:11
0.0365	313.00000000	00:29:11
0.0365	2.00000000	00:29:01
0.0366	465.00000000	00:28:10
0.0366	318.00000000	00:26:58
0.0368	455.00000000	00:26:12
0.0368	454.00000000	00:25:14
0.0369	7.00000000	00:25:10
0.0369	7.00000000	00:25:10
0.0368	454.00000000	00:24:48
0.0368	315.00000000	00:24:11
0.0368	315.00000000	00:24:11
0.0369	1.00000000	00:00:02
0.0366	1.00000000	23:59:59
0.0369	1.00000000	23:57:49
0.0370	1.00000000	23:07:52
0.0369	5.00000000	23:07:36
0.0371	5.00000000	23:07:31
0.0372	1.00000000	23:02:08
0.0375	1.00000000	21:48:50
0.0375	296.00000000	21:48:49
0.0371	3.00000000	21:31:14
0.0371	3.00000000	21:31:14
0.0369	260.00000000	21:30:19
0.0369	266.00000000	21:30:19
0.0369	300.00000000	21:04:29
0.0367	312.00000000	20:59:07
0.0367	436.00000000	20:59:07
0.0367	312.00000000	20:59:06
0.0367	2.00000000	20:59:04
0.0367	2.00000000	20:59:04
0.0366	5.00000000	20:56:00
0.0365	295.00000000	20:55:34
0.0368	82.00000000	20:55:34
0.0368	1000.00000000	20:55:34
0.0368	322.00000000	20:55:34
0.0368	322.00000000	20:55:34
0.0367	309.00000000	20:55:34
0.0367	322.00000000	20:55:34
0.0372	450.00000000	20:27:07
0.0372	450.00000000	20:26:19
0.0372	1.00000000	20:24:34
0.0372	321.00000000	20:15:07
0.0373	1000.00000000	20:15:02
0.0372	450.00000000	19:56:45
0.0372	229.00000000	19:55:14
0.0372	318.00000000	19:55:14
0.0371	317.00000000	19:54:03
0.0373	548.00000000	19:54:03
0.0373	2.00000000	19:54:00
0.0373	2.00000000	19:54:00
0.0373	548.00000000	19:53:21
0.0373	547.00000000	19:52:33
0.0373	547.00000000	19:52:31
0.0373	238.00000000	19:52:29
0.0373	309.00000000	19:52:29
0.0373	238.00000000	19:52:26
0.0373	309.00000000	19:52:26
0.0373	239.00000000	19:52:24
0.0373	308.00000000	19:52:24
0.0374	3.00000000	19:50:38
0.0375	265.00000000	18:31:40
0.0375	223.00000000	18:30:29
0.0375	321.00000000	18:30:29
0.0375	310.00000000	18:30:29
0.0376	3.00000000	18:15:36
0.0377	320.00000000	18:10:01
0.0378	3.00000000	17:43:54
0.0379	3.00000000	17:43:49
0.0378	3.00000000	17:42:29
0.0377	265.00000000	17:34:19
0.0379	229.00000000	17:34:03
0.0379	310.00000000	17:34:03
0.0378	13.00000000	17:34:00
0.0378	13.00000000	17:34:00
0.0378	299.00000000	17:33:44
0.0378	240.00000000	17:33:44
0.0378	539.00000000	17:33:42
0.0378	221.00000000	17:33:17
0.0378	317.00000000	17:33:17
0.0378	230.00000000	17:33:00
0.0378	310.00000000	17:33:00
0.0376	3.00000000	17:30:55
0.0376	317.00000000	17:30:26
0.0377	182.00000000	17:27:26
0.0377	3.00000000	16:08:21
0.0377	226.00000000	16:08:10
0.0376	316.00000000	16:08:10
0.0376	321.00000000	16:08:06
0.0379	4.00000000	16:06:22
0.0380	4.00000000	16:06:17
0.0380	3.00000000	15:54:48
0.0382	3.00000000	14:38:21

24 Hours
Change -2.08%	Volume 145,359
High 0.0386	Low 0.0362
7 Days
Change -5.41%	Volume 3,184,200
High 0.0419	Low 0.0361
30 Days
Change -23.66%	Volume 15,354,587
High 0.0542	Low 0.0361