JOE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02760	889.78000000	09:59:21
0.02760	1176.95000000	09:59:21
0.02750	1231.48000000	09:58:52
0.02740	565.03000000	09:58:42
0.02740	1232.77000000	09:58:42
0.02740	1542.20000000	09:58:42
0.02780	1165.53000000	09:58:30
0.02780	1462.73000000	09:58:30
0.02770	1013.80000000	09:58:09
0.02770	1342.49000000	09:58:09
0.02770	218.03000000	09:58:09
0.02760	1005.79000000	09:57:59
0.02760	1583.97000000	09:57:59
0.02750	1558.37000000	09:57:58
0.02750	1462.39000000	09:57:58
0.02760	1421.01000000	09:57:39
0.02730	1007.53000000	09:57:29
0.02740	150.87000000	09:57:00
0.02740	496.55000000	09:56:51
0.02740	466.40000000	09:56:43
0.02740	945.71000000	09:56:43
0.02740	963.89000000	09:56:43
0.02770	799.19000000	09:56:16
0.02770	177.40000000	09:56:16
0.02770	1244.00000000	09:56:04
0.02760	1469.52000000	09:55:43
0.02760	3.36000000	09:55:27
0.02760	121.64000000	09:55:27
0.02760	143.92000000	09:55:27
0.02760	856.08000000	09:55:27
0.02760	54.53000000	09:55:11
0.02760	995.47000000	09:55:11
0.02750	1052.52000000	09:55:00
0.02750	575.21000000	09:54:50
0.02750	974.79000000	09:54:50
0.02740	544.21000000	09:54:38
0.02740	1000.00000000	09:54:28
0.02750	448.16000000	09:54:10
0.02750	929.89000000	09:54:10
0.02750	34.45000000	09:54:10
0.02730	46.70000000	09:53:50
0.02750	125.00000000	09:53:39
0.02750	1450.00000000	09:53:37
0.02740	837.60000000	09:53:29
0.02740	450.00000000	09:53:15
0.02760	960.00000000	09:53:06
0.02750	186.24000000	09:52:59
0.02750	848.00000000	09:52:54
0.02740	1103.14000000	09:52:46
0.02740	380.00000000	09:52:26
0.02730	1175.00000000	09:52:22
0.02750	253.12000000	09:52:08
0.02750	1075.00000000	09:52:07
0.02740	491.09000000	09:51:52
0.02740	493.29000000	09:51:38
0.02740	626.41000000	09:51:34
0.02740	1368.59000000	09:51:34
0.02730	1472.88000000	09:51:14
0.02730	1529.23000000	09:50:55
0.02740	265.87000000	09:50:31
0.02740	1498.33000000	09:50:31
0.02750	431.75000000	09:50:07
0.02750	820.00000000	09:50:05
0.02740	443.96000000	09:49:57
0.02740	611.65000000	09:49:49
0.02740	1388.35000000	09:49:49
0.02730	1067.19000000	09:49:23
0.02760	479.44000000	09:49:00
0.02760	574.29000000	09:49:00
0.02760	755.27000000	09:49:00
0.02720	1398.13000000	09:48:53
0.02730	918.71000000	09:48:45
0.02740	1115.17000000	09:48:21
0.02750	345.66000000	09:48:04
0.02750	255.00000000	09:47:52
0.02750	825.03000000	09:47:45
0.02730	632.78000000	09:47:43
0.02730	1286.27000000	09:47:43
0.02740	907.98000000	09:47:19
0.02740	725.54000000	09:47:06
0.02730	114.17000000	09:46:56
0.02730	1189.83000000	09:46:56
0.02750	1046.86000000	09:46:42
0.02740	795.26000000	09:46:26
0.02740	510.00000000	09:46:13
0.02760	104.50000000	09:46:00
0.02760	754.87000000	09:45:59
0.02760	1074.73000000	09:45:59
0.02750	1172.89000000	09:45:41
0.02750	1204.57000000	09:45:41
0.02740	1176.59000000	09:45:25
0.02730	995.09000000	09:45:05
0.02760	42.54000000	09:44:53
0.02760	1383.21000000	09:44:53
0.02760	74.25000000	09:44:53
0.02750	487.91000000	09:44:28
0.02750	501.89000000	09:44:13
0.02750	128.11000000	09:44:13
0.02730	985.98000000	09:44:04
0.02740	1384.91000000	09:44:03

24 Hours
Change +0.73%	Volume 6,775,852
High 0.02850	Low 0.02650
7 Days
Change -8.00%	Volume 41,655,863
High 0.03060	Low 0.02650
30 Days
Change -11.82%	Volume 172,863,565
High 0.03380	Low 0.02650