JOE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02440	76.00000000	18:35:07
0.02440	60.00000000	18:33:48
0.02440	63.95000000	18:32:59
0.02440	62.88000000	18:32:19
0.02420	64.20000000	18:32:00
0.02430	64.10000000	18:30:55
0.02430	20.90000000	18:30:55
0.02430	89.60000000	18:29:52
0.02440	81.00000000	18:28:53
0.02430	93.00000000	18:27:57
0.02440	125.00000000	18:26:53
0.02430	70.00000000	18:25:46
0.02440	65.00000000	18:24:59
0.02440	110.00000000	18:23:35
0.02430	81.00000000	18:22:23
0.02430	57.05000000	18:21:33
0.02440	79.00000000	18:20:45
0.02430	92.50000000	18:19:52
0.02430	93.60000000	18:18:53
0.02440	82.06000000	18:17:47
0.02440	100.00000000	18:16:53
0.02430	58.70000000	18:15:43
0.02430	111.97000000	18:15:01
0.02440	63.70000000	18:13:01
0.02440	61.40000000	18:12:27
0.02430	68.00000000	18:11:50
0.02430	87.70000000	18:10:52
0.02430	62.25000000	18:10:26
0.02440	59.70000000	18:09:07
0.02430	83.20000000	18:08:27
0.02440	66.79000000	18:07:38
0.02430	77.40000000	18:07:11
0.02440	55.00000000	18:06:20
0.02440	85.00000000	18:05:17
0.02430	81.77000000	18:04:28
0.02440	78.50000000	18:02:52
0.02430	107.00000000	18:02:23
0.02430	70.25000000	18:00:52
0.02440	70.80000000	17:59:56
0.02430	55.00000000	17:59:13
0.02440	110.00000000	17:58:35
0.02440	68.00000000	17:57:28
0.02430	73.75000000	17:56:35
0.02430	68.30000000	17:55:41
0.02430	69.90000000	17:55:10
0.02440	68.00000000	17:54:30
0.02450	77.44000000	17:53:02
0.02450	77.60000000	17:51:51
0.02420	267.80000000	17:51:31
0.02420	414.90000000	17:51:25
0.02450	1142.69000000	17:50:57
0.02450	5.16000000	17:50:57
0.02440	103.77000000	17:50:41
0.02440	927.23000000	17:50:41
0.02450	180.00000000	17:50:20
0.02450	104.65000000	17:50:15
0.02440	442.40000000	17:50:12
0.02440	1557.60000000	17:50:12
0.02450	883.93000000	17:49:50
0.02450	166.07000000	17:49:50
0.02450	518.50000000	17:49:26
0.02450	662.50000000	17:49:24
0.02440	203.69000000	17:49:09
0.02440	96.91000000	17:49:09
0.02440	595.00000000	17:49:01
0.02450	711.21000000	17:48:58
0.02440	590.70000000	17:48:39
0.02450	800.00000000	17:48:36
0.02460	894.65000000	17:48:11
0.02460	569.35000000	17:48:11
0.02460	200.00000000	17:47:55
0.02460	834.45000000	17:47:52
0.02450	764.47000000	17:47:45
0.02450	684.60000000	17:47:25
0.02450	16.48000000	17:47:15
0.02450	1615.52000000	17:47:15
0.02470	875.00000000	17:46:49
0.02460	173.73000000	17:46:44
0.02460	386.24000000	17:46:31
0.02460	654.13000000	17:46:31
0.02460	1097.47000000	17:46:31
0.02460	72.26000000	17:46:04
0.02460	727.74000000	17:46:04
0.02450	590.75000000	17:45:48
0.02450	486.50000000	17:45:35
0.02450	669.50000000	17:45:23
0.02440	1590.83000000	17:45:16
0.02440	17.74000000	17:45:16
0.02460	177.50000000	17:44:47
0.02460	300.30000000	17:44:44
0.02460	1176.87000000	17:44:44
0.02460	31.03000000	17:44:44
0.02460	70.27000000	17:44:18
0.02440	1579.85000000	17:44:16
0.02440	70.84000000	17:44:16
0.02440	800.00000000	17:43:55
0.02460	1230.00000000	17:43:37
0.02440	904.65000000	17:43:30
0.02460	1755.50000000	17:43:04
0.02460	1076.70000000	17:43:01

24 Hours
Change +0.41%	Volume 7,117,944
High 0.02530	Low 0.02350
7 Days
Change -13.78%	Volume 51,182,125
High 0.02870	Low 0.02280
30 Days
Change -20.00%	Volume 184,752,606
High 0.03140	Low 0.02280