JPN225/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

399.22	0.07000000	23:08:35
399.22	0.05000000	23:08:35
399.81	0.03000000	22:45:07
399.79	0.04000000	22:44:55
399.69	0.03000000	22:44:39
399.68	0.04000000	22:43:59
398.89	0.03000000	21:15:52
398.89	0.04000000	21:15:52
396.30	0.49000000	21:03:18
397.45	0.07000000	21:03:18
398.95	0.03000000	20:57:18
398.97	0.19000000	20:50:04
398.80	0.13000000	20:49:50
398.78	0.03000000	20:49:36
398.79	0.06000000	20:49:18
398.93	0.19000000	16:06:54
397.98	0.47000000	13:02:23
398.38	0.09000000	13:02:18
400.22	0.56000000	09:45:38
398.49	0.56000000	08:25:56
395.02	0.52000000	08:11:40
397.32	0.04000000	08:11:40
397.64	0.01000000	08:05:13
399.42	2.30000000	03:35:13
399.91	0.25000000	23:00:39
401.19	0.02000000	22:01:01
401.19	0.03000000	22:01:01
400.95	0.02000000	22:01:00
400.95	0.01000000	22:01:00
399.50	0.07000000	22:00:08
399.51	0.01000000	22:00:08
399.51	2.28000000	22:00:08
400.35	0.01000000	20:01:02
401.91	0.10000000	13:31:06
397.35	0.08000000	13:30:03
397.35	0.02000000	13:30:03
401.91	0.09000000	08:52:37
401.91	0.02000000	00:06:25
401.91	0.42000000	13:01:39
401.36	0.32000000	13:01:39
401.33	0.04000000	13:01:39
401.36	0.08000000	13:01:33
401.21	0.02000000	13:01:33
401.21	0.01000000	13:01:26
401.21	0.01000000	13:01:16
396.41	0.01000000	13:00:57
396.50	0.04000000	13:00:57
396.50	0.04000000	13:00:57
401.36	0.06000000	13:00:53
401.35	0.04000000	13:00:53
401.36	0.06000000	13:00:31
396.40	0.14000000	12:56:54
396.41	0.84000000	12:56:54
397.30	0.02000000	12:56:54
401.36	0.10000000	06:54:25
401.36	0.02000000	04:43:33
401.36	0.02000000	04:42:12
401.31	0.02000000	00:18:15
398.86	0.03000000	00:13:40
398.92	0.06000000	00:13:29
398.88	0.03000000	00:13:21
398.86	0.04000000	00:13:15
398.88	0.03000000	00:07:40
398.88	0.04000000	00:07:26
398.88	0.03000000	00:07:20
398.88	0.04000000	22:59:54
398.85	0.04000000	22:55:17
398.88	0.04000000	22:54:18
398.92	0.05000000	22:53:51
398.87	0.06000000	22:48:20
398.92	0.06000000	22:48:16
398.88	0.04000000	22:48:13
398.88	0.04000000	22:47:54
398.89	0.07000000	22:47:51
401.36	0.07000000	22:43:21
398.90	0.03000000	22:42:16
398.91	0.05000000	22:42:12
398.88	0.07000000	22:41:51
398.88	0.25000000	22:36:45
398.86	0.05000000	22:36:17
398.88	0.08000000	22:35:50
401.36	0.48000000	22:35:36
398.88	0.06000000	22:28:24
398.91	0.04000000	22:28:16
398.88	0.04000000	22:27:50
398.88	0.08000000	22:22:21
398.88	0.05000000	22:22:09
398.88	0.07000000	22:21:50
398.88	0.03000000	22:16:14
398.88	0.04000000	22:16:07
398.89	0.03000000	22:15:49
398.88	0.03000000	22:10:33
398.88	0.03000000	22:10:14
398.88	0.04000000	22:10:09
398.85	0.07000000	22:09:50
396.41	0.03000000	22:01:45
396.50	0.03000000	22:01:45
401.29	0.03000000	21:31:09
398.88	0.04000000	21:28:29
398.88	0.23000000	21:28:29

24 Hours
Change -0.05%	Volume 6
High 400.22	Low 395.02
7 Days
Change -1.91%	Volume 240
High 417.15	Low 393.06
30 Days
Change -5.72%	Volume 1,413
High 449.30	Low 393.06