JPN225/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin aelf Enjin Coin Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

412.32	0.01000000	06:10:11
412.26	4.95000000	06:03:47
412.26	0.05000000	06:03:47
412.92	0.01000000	06:01:44
412.92	0.01000000	05:42:30
412.92	0.05000000	05:40:14
412.46	0.01000000	05:40:14
412.23	0.01000000	05:40:14
412.12	0.01000000	05:40:14
412.00	0.43000000	05:36:36
412.26	0.05000000	05:36:36
412.92	0.05000000	05:36:36
414.24	0.01000000	05:34:41
414.24	0.01000000	05:24:08
414.24	0.02000000	05:13:00
413.58	0.05000000	05:13:00
412.92	0.05000000	05:13:00
412.18	0.81000000	05:11:20
412.26	0.05000000	05:11:20
412.92	0.05000000	05:11:20
413.58	0.05000000	05:11:20
414.24	0.05000000	05:11:20
414.90	0.04000000	05:11:20
414.90	0.01000000	05:05:00
415.56	0.05000000	05:05:00
416.22	0.05000000	05:05:00
416.22	0.01000000	05:05:00
417.40	0.01000000	04:57:26
417.40	0.01000000	04:57:26
417.40	0.01000000	04:57:26
417.40	0.01000000	04:57:26
417.40	0.01000000	04:57:26
417.40	0.06000000	04:57:26
417.40	0.01000000	04:57:26
417.40	0.01000000	04:57:26
417.40	0.02000000	04:57:12
417.30	0.25000000	04:57:11
417.20	0.01000000	04:57:08
417.20	0.01000000	04:57:08
416.88	0.05000000	04:57:03
416.22	0.05000000	04:56:58
415.56	0.05000000	04:33:26
416.22	0.03000000	04:33:26
416.22	0.02000000	04:33:00
417.30	1.93000000	04:31:59
416.88	0.05000000	04:31:59
416.22	0.05000000	04:31:59
415.56	0.05000000	04:31:59
414.90	0.05000000	04:31:59
414.24	0.05000000	04:31:59
413.58	0.48000000	04:22:25
413.58	0.06000000	04:13:41
413.55	1.03000000	04:13:36
413.88	0.05000000	04:13:36
413.88	0.02000000	04:08:24
413.79	0.02000000	04:08:24
413.69	0.02000000	04:08:24
413.58	0.01000000	04:08:24
413.55	0.06000000	04:08:03
413.49	0.06000000	04:08:03
413.41	0.06000000	04:07:42
413.33	0.06000000	04:07:42
413.58	0.05000000	04:07:18
413.85	0.02000000	04:06:56
414.22	0.47000000	04:04:49
414.24	0.05000000	04:04:49
414.90	0.05000000	04:04:49
415.56	0.05000000	04:04:49
416.22	0.05000000	04:04:49
417.30	0.02000000	04:04:24
417.30	0.02000000	04:04:24
417.30	0.02000000	04:04:00
417.30	0.02000000	04:03:59
417.30	0.02000000	04:03:59
417.30	0.02000000	04:03:59
417.30	0.02000000	04:03:59
417.30	0.02000000	04:03:56
417.30	0.02000000	04:03:56
417.30	0.02000000	04:03:55
417.30	0.02000000	04:03:55
417.30	0.02000000	04:03:54
417.09	0.02000000	04:03:53
417.12	0.02000000	04:03:53
417.15	0.02000000	04:03:53
417.21	0.02000000	04:03:53
417.24	0.02000000	04:03:53
417.27	0.02000000	04:03:53
416.88	0.01000000	04:03:48
416.88	0.02000000	04:03:47
416.88	0.02000000	04:03:46
416.22	0.01000000	04:03:36
416.22	0.02000000	04:03:36
416.22	0.02000000	04:03:36
415.56	0.01000000	04:03:34
415.56	0.02000000	04:03:34
415.56	0.02000000	04:03:34
414.90	0.01000000	04:03:31
414.90	0.02000000	04:03:31
414.90	0.02000000	04:03:31
414.90	0.02000000	04:03:30

24 Hours
Change -0.75%	Volume 97
High 422.90	Low 410.00
7 Days
Change -1.35%	Volume 654
High 422.90	Low 406.05
30 Days
Change +5.58%	Volume 3,494
High 441.57	Low 366.50