JUNO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.012	1205.98721637	13:59:24
0.012	253.31040413	13:59:24
0.012	3346.68959587	13:59:18
0.012	904.41596726	13:59:02
0.012	2660.22500000	13:59:02
0.012	600.00000000	13:59:02
0.012	800.00000000	13:59:02
0.012	1856.36883608	13:59:02
0.012	4543.63116392	13:58:48
0.012	1188.23300000	13:58:48
0.012	1177.76964641	13:58:48
0.010	258.76720100	13:57:07
0.010	1600.00000000	13:57:07
0.010	3600.00000000	13:57:07
0.010	5901.49001900	13:57:07
0.010	3200.00000000	13:57:07
0.011	5173.76000000	13:57:07
0.011	800.00000000	13:57:07
0.011	1134.97900800	13:57:07
0.011	437.93480100	13:42:36
0.011	60.57518000	13:29:01
0.012	800.00000000	13:29:01
0.012	10601.66666666	13:21:28
0.012	600.00000000	13:21:28
0.012	2629.76486942	13:21:28
0.013	1153.84615384	12:58:30
0.009	396.50000000	12:34:38
0.009	600.00000000	12:34:38
0.009	588.23529412	12:32:02
0.009	2263.72500000	12:31:57
0.013	1153.84615384	11:42:42
0.008	1068.55013842	11:39:36
0.008	109.19627300	11:39:33
0.009	600.00000000	11:39:33
0.009	5690.80372700	11:39:33
0.013	5799.52000000	11:39:29
0.013	600.00000000	11:39:29
0.012	7449.54320700	11:39:23
0.012	600.00000000	11:39:23
0.012	5750.00000000	11:38:34
0.012	1007.76000000	11:38:26
0.009	7449.54320438	11:14:47
0.009	600.00000000	11:14:47
0.014	714.28571428	05:01:21
0.011	85.85464620	04:38:53
0.011	7400.00000000	04:24:01
0.011	600.00000000	04:24:01
0.012	2621.86440677	23:33:16
0.012	1001.33779264	23:33:04
0.012	2569.60132890	23:32:59
0.014	3478.10806141	23:30:57
0.014	5553.84615384	23:30:56
0.014	600.00000000	23:30:56
0.013	1287.28412000	23:30:52
0.011	145.02199900	23:30:41
0.010	1388.88370502	23:30:38
0.010	1169.77733976	23:28:11
0.010	2112.81548666	23:28:11
0.010	2920.04593943	23:27:03
0.010	22831.33504562	23:23:45
0.010	18157.95863880	23:21:36
0.010	26848.14355849	23:20:59
0.010	600.00000000	23:20:54
0.010	544.27495466	23:20:25
0.010	280.19000000	23:19:08
0.011	500.00000000	23:02:45
0.010	18431.53321951	22:43:20
0.009	2048.89643500	22:43:20
0.009	15334.51375000	22:43:20
0.009	1600.00000000	22:43:20
0.009	1161.33029572	22:43:20
0.009	238.68818388	22:38:23
0.009	600.00000000	22:38:23
0.009	1161.31181612	22:38:23
0.009	534.99999900	22:37:41
0.009	2121.62351000	22:37:41
0.009	2432.40419600	22:37:41
0.009	8621.77090903	22:37:41
0.009	1869.58190400	22:37:41
0.009	1600.00000000	22:37:41
0.009	800.00000000	22:37:41
0.009	3187.73537500	22:08:57
0.009	600.00000000	22:08:57
0.009	672.99498200	22:08:57
0.007	1600.00000000	21:48:56
0.007	600.00000000	21:48:54
0.007	600.00000000	21:47:40
0.007	600.00000000	21:46:55
0.007	2472.99498200	21:31:53
0.007	600.00000000	21:31:53
0.009	388.28478512	21:29:43
0.009	600.00000000	21:29:43
0.009	2717.97889988	21:29:43
0.009	9125.23875143	21:12:58
0.008	5200.00000000	21:12:58
0.008	10666.48217881	21:12:58
0.008	2400.00000000	21:12:58
0.007	7492.00000000	21:12:58
0.008	6519.22734558	21:11:28
0.008	7605.76523651	21:11:28

24 Hours
Change +8.58%	Volume 567,250
High 0.014	Low 0.007
7 Days
Change -5.98%	Volume 1,850,838
High 0.020	Low 0.007
30 Days
Change -41.95%	Volume 10,895,557
High 0.027	Low 0.007