JUNO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.028	204.73859704	21:16:42
0.026	358.78000000	21:16:42
0.026	1831.00000000	21:16:38
0.028	244.78049000	21:07:14
0.028	353.00000000	19:53:35
0.027	59.85714755	19:52:00
0.026	396.82000000	19:52:00
0.027	770.23573458	19:28:35
0.026	164.69000000	18:25:05
0.027	102.07403671	18:16:24
0.027	388.80144929	18:16:24
0.027	805.70164470	18:16:24
0.027	1613.42045821	18:16:24
0.025	744.11181777	18:16:24
0.026	253.52482813	18:16:22
0.026	1569.47517187	18:16:22
0.026	168.73335409	18:16:21
0.027	232.29719484	16:02:46
0.026	600.00000000	16:02:46
0.027	409.33974760	15:50:05
0.027	352.21476700	15:50:04
0.027	43.94528633	15:34:52
0.027	746.80400367	15:34:52
0.026	735.00000000	14:05:17
0.027	253.45833192	13:14:49
0.027	373.50299401	13:01:53
0.027	189.31846115	12:32:04
0.026	632.95292000	12:32:04
0.026	23.95895360	12:09:42
0.027	719.73629444	12:09:42
0.027	4115.24489000	12:09:42
0.027	720.08118135	12:09:42
0.027	3697.61107000	12:09:42
0.027	1765.02180000	12:09:42
0.027	1634.51570678	12:09:42
0.028	35.12427000	10:00:25
0.027	873.69708000	09:52:14
0.028	187.09304555	09:30:18
0.027	414.50549000	09:28:31
0.028	1198.31606490	05:56:17
0.028	970.71574452	05:56:17
0.027	1980.85329978	05:56:15
0.027	600.00000000	05:56:13
0.027	676.90871122	05:56:10
0.029	325.06054000	01:57:41
0.029	1127.68414084	01:47:47
0.027	24.19398209	01:47:47
0.027	625.23342187	01:47:45
0.027	625.19259604	01:47:44
0.027	20.15706172	00:14:04
0.028	293.83462515	00:14:04
0.029	2034.45384593	00:14:04
0.029	336.94312000	00:04:36
0.028	150.88414800	21:13:36
0.029	150.00000000	21:12:36
0.028	232.24000000	16:43:37
0.029	307.98871000	16:21:52
0.028	250.03828858	15:11:30
0.028	97.50976142	15:11:30
0.028	579.46120118	14:21:42
0.028	369.95887981	14:21:39
0.028	233.30497803	14:21:39
0.028	357.36494098	14:21:39
0.029	549.75847000	14:20:33
0.029	266.49153000	14:20:31
0.029	288.83625088	13:57:27
0.027	240.00000000	13:57:26
0.029	99.10659633	12:42:15
0.028	321.79000389	12:42:15
0.028	242.32252000	11:28:03
0.028	3064.29054000	10:21:52
0.028	1935.70945610	10:21:52
0.029	34.50847000	10:00:25
0.028	1722.24827100	08:09:22
0.028	302.32765000	07:42:37
0.028	342.04227290	05:34:12
0.028	613.37955930	05:34:12
0.028	3226.84091641	05:34:12
0.028	1083.52643339	05:34:12
0.028	337.93000000	03:01:45
0.029	211.83346350	01:47:40
0.029	1715.16653650	01:47:40
0.029	209.05850350	01:25:52
0.029	208.91241090	01:10:32
0.028	666.62778000	21:36:15
0.028	227.74726000	19:13:28
0.029	150.00000000	19:11:58
0.029	349.97946000	18:55:31
0.028	529.85000000	17:40:20
0.029	500.00000000	14:44:21
0.028	500.00000000	14:43:54
0.029	457.76000000	13:46:14
0.029	740.33753000	13:30:05
0.029	430.69816000	13:20:43
0.028	263.70282442	12:39:06
0.029	600.00000000	12:39:06
0.029	1120.41717558	12:39:06
0.029	561.02353000	11:00:28
0.029	666.62778000	10:18:53
0.029	33.82782000	10:00:25

24 Hours
Change -5.48%	Volume 39,625
High 0.029	Low 0.025
7 Days
Change -10.73%	Volume 395,490
High 0.031	Low 0.025
30 Days
Change -22.89%	Volume 2,063,129
High 0.049	Low 0.025