JUNO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.034	1075.07000000	23:07:54
0.034	588.70000000	22:29:12
0.034	122.58351000	21:55:23
0.036	450.00000000	21:28:02
0.034	150.00000000	21:01:04
0.035	159.92144720	19:29:26
0.035	1840.07855280	19:29:26
0.035	720.86791835	19:29:26
0.035	698.41000000	18:36:31
0.035	1439.58322352	18:30:58
0.035	226.79264442	18:30:55
0.035	83.62413206	18:30:55
0.035	390.37814709	18:27:37
0.035	1052.60356691	18:27:37
0.035	198.41000000	18:21:57
0.035	801.90365490	18:08:33
0.035	630.35312510	18:08:33
0.035	1435.59414200	18:05:12
0.037	587.38950474	18:05:09
0.037	422.24735632	18:05:06
0.037	1418.00000000	18:05:05
0.037	190.00000000	18:05:05
0.037	468.78118712	18:05:03
0.037	1438.68006700	18:05:02
0.037	1077.08848618	18:05:00
0.037	358.18737443	18:04:59
0.037	201.52791651	18:04:58
0.035	842.37833087	17:48:50
0.035	607.60557513	17:48:50
0.035	778.79161243	16:47:26
0.035	664.01591357	16:47:26
0.035	29.71092276	16:22:14
0.035	1410.49706424	16:22:14
0.036	1544.33512000	16:17:29
0.036	208.20607759	15:22:24
0.036	502.35421642	15:22:24
0.036	674.64068626	15:22:24
0.036	1389.66092273	15:20:12
0.035	1452.43433000	15:19:57
0.036	78.55403616	15:19:37
0.036	741.66811299	15:19:37
0.036	240.33096901	15:19:37
0.036	321.69084139	15:19:37
0.036	465.30703025	15:19:19
0.036	915.72007484	15:19:19
0.036	693.75724836	15:16:59
0.036	688.38264486	15:16:59
0.036	230.12017672	15:12:07
0.035	645.95668795	15:12:07
0.035	534.62257866	15:12:07
0.035	966.60450660	15:07:34
0.034	612.39737598	15:06:08
0.034	159.16998200	15:06:08
0.034	688.06056307	15:06:08
0.034	155.51940874	14:21:21
0.033	1336.52000000	14:21:21
0.034	1459.00204260	13:32:05
0.033	64.36503000	13:25:31
0.033	2084.77900000	13:19:27
0.034	288.08999108	12:08:29
0.034	459.83775860	11:42:23
0.034	1019.24421958	11:42:23
0.033	37.09019000	10:15:07
0.034	28.99514000	10:00:25
0.034	32.32000000	09:05:44
0.034	182.33358300	09:00:20
0.032	476.25511339	07:06:22
0.033	977.10488661	07:06:17
0.033	446.42000000	05:29:20
0.034	273.13000000	05:17:02
0.034	202.63681079	05:01:19
0.034	692.58015983	04:43:40
0.034	629.00012196	04:43:38
0.034	1305.53971821	04:43:35
0.033	368.26347000	04:39:47
0.034	393.92219700	04:39:27
0.033	893.42600600	04:00:08
0.034	844.57433104	02:23:29
0.034	155.42566896	02:23:29
0.034	1000.00000000	02:23:26
0.033	5955.70865469	01:54:17
0.034	2383.16000000	00:50:41
0.033	298.96000000	00:22:38
0.034	150.00000000	23:40:39
0.033	948.90792970	23:37:44
0.033	1485.18407662	23:37:44
0.033	690.09553850	23:37:44
0.033	314.59998278	23:37:44
0.033	434.84359240	23:37:44
0.034	270.15806000	21:57:41
0.033	172.32696500	19:20:33
0.033	449.67303486	19:20:33
0.034	432.40504362	18:05:08
0.033	409.99000000	17:44:18
0.033	366.63000000	16:45:30
0.033	228.01505900	15:35:41
0.034	556.07010385	15:35:41
0.034	1007.02722968	15:35:41
0.035	350.32733722	15:35:41
0.033	347.70514569	12:03:09

24 Hours
Change +0.93%	Volume 64,782
High 0.037	Low 0.032
7 Days
Change -14.48%	Volume 679,674
High 0.049	Low 0.032
30 Days
Change +23.20%	Volume 7,104,646
High 0.050	Low 0.026