JUNO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.022	1035.94000000	11:58:44
0.022	850.00000000	10:37:29
0.022	191.51837062	09:46:41
0.022	4.35731673	09:34:34
0.022	578.41646761	09:34:34
0.021	501.18000000	09:34:34
0.021	384.05018748	09:08:31
0.021	680.07981252	09:08:31
0.021	3512.10251542	09:08:29
0.021	407.84373856	08:52:16
0.022	2335.13616620	08:10:58
0.022	1350.92544600	08:10:58
0.022	413.44524000	07:20:11
0.022	740.39985129	04:39:28
0.021	708.02997300	04:39:28
0.022	324.44583721	23:42:24
0.021	647.17599823	23:40:12
0.021	417.21044000	22:41:22
0.021	439.05479000	21:57:44
0.021	1544.04153558	21:54:41
0.021	600.00000000	21:54:41
0.021	426.80359697	21:54:32
0.021	1188.76678877	21:54:28
0.021	473.62747624	21:54:18
0.021	852.51869151	21:54:09
0.021	111.66731093	21:53:58
0.021	972.97028156	21:53:58
0.021	2177.80146300	21:53:51
0.021	1042.87725232	21:53:51
0.021	657.59715934	21:53:47
0.021	392.37248354	21:53:32
0.021	1020.52685747	21:53:32
0.021	131.51358233	21:53:30
0.021	600.00000000	21:53:30
0.021	969.33911883	21:53:30
0.021	8081.36278294	21:52:35
0.021	600.00000000	21:52:35
0.021	1404.63721706	21:52:35
0.022	76.38702255	21:11:38
0.021	443.49999999	21:11:38
0.022	983.96498795	20:43:19
0.021	499.10758531	20:43:09
0.021	600.00000000	20:43:09
0.021	185.39649904	20:43:09
0.021	1023.94959314	20:43:09
0.021	751.74078812	20:43:06
0.020	185.39707000	20:20:07
0.021	32.58812300	20:14:34
0.021	388.45130100	20:14:34
0.021	899.99999900	19:45:47
0.022	408.54124000	19:12:25
0.021	71.00000000	18:49:39
0.022	688.83332258	18:21:02
0.022	283.72226365	18:20:58
0.021	747.43000000	18:20:58
0.022	773.44678518	17:29:42
0.021	363.73442870	17:29:42
0.021	2147.83265892	17:29:42
0.021	2100.00000000	17:29:41
0.021	7950.00000000	17:29:41
0.021	581.45999999	17:29:41
0.021	256.64734109	17:29:38
0.021	137.48783975	17:07:32
0.022	195.16558025	17:07:32
0.022	238.31954000	16:56:02
0.021	799.26216195	08:39:57
0.022	301.67783805	08:39:54
0.023	310.69684865	07:11:52
0.022	240.12060700	06:24:30
0.022	285.23000000	05:11:45
0.022	363.73536406	04:35:56
0.022	278.12874796	04:35:56
0.022	276.15642700	03:54:36
0.022	92.87142197	03:54:19
0.022	368.56489030	03:54:19
0.022	669.02355713	03:54:16
0.022	1704.20159750	03:54:15
0.022	458.66995507	03:54:13
0.021	425.09617451	03:19:57
0.021	519.15027558	03:19:53
0.021	471.09611102	03:19:50
0.022	4.84577523	03:13:48
0.021	278.23000000	03:13:48
0.021	364.30149318	02:48:14
0.021	158.66999999	02:48:14
0.022	286.45476000	01:59:51
0.021	436.58660100	00:28:30
0.022	30.21792722	00:26:16
0.022	509.21119548	00:24:45
0.022	2433.22297523	00:24:15
0.022	3447.76118050	00:22:59
0.023	163.34661354	00:17:14
0.022	312.68000000	00:14:28
0.022	483.55060418	00:09:50
0.022	2245.11039967	00:07:54
0.022	395.88960033	00:07:54
0.022	190.03680061	23:47:48
0.022	198.73245812	23:42:44
0.023	166.07460035	23:38:14
0.022	373.68988956	23:37:46

24 Hours
Change -2.36%	Volume 61,784
High 0.022	Low 0.020
7 Days
Change +7.25%	Volume 1,144,084
High 0.025	Low 0.018
30 Days
Change -33.15%	Volume 5,148,851
High 0.033	Low 0.016