JUP/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.165	296.63000000	19:50:03
0.166	2613.99000000	12:01:01
0.166	2612.27000000	11:58:00
0.168	1308.04000000	05:25:55
0.171	135.00000000	07:21:15
0.170	293.88000000	05:00:28
0.167	131.02000000	05:03:53
0.163	100.26000000	18:41:08
0.163	100.26000000	14:38:03
0.164	2688.71000000	13:42:11
0.169	96.62000000	15:44:41
0.166	96.62000000	18:54:52
0.169	2.30000000	15:36:37
0.171	94.02000000	00:02:27
0.169	94.02000000	16:22:49
0.173	92.31000000	17:22:38
0.168	135.00000000	13:53:24
0.167	92.31000000	13:07:41
0.168	91.59000000	09:20:41
0.171	152.15000000	04:53:23
0.171	1011.56000000	04:53:15
0.181	91.59000000	21:35:27
0.184	420.71000000	17:25:38
0.183	90.22000000	16:46:49
0.183	90.22000000	16:35:29
0.183	78.09000000	11:48:35
0.181	993.84000000	15:20:21
0.181	3840.89000000	15:20:20
0.181	480.22000000	15:19:51
0.181	1939.18000000	15:19:50
0.180	2421.00000000	15:19:50
0.177	93.46000000	05:57:27
0.178	93.46000000	23:58:26
0.184	1124.06000000	06:28:23
0.209	2100.75000000	01:36:33
0.211	2000.17000000	17:23:11
0.210	78.96000000	10:48:34
0.211	78.96000000	07:30:34
0.213	102.76000000	21:14:19
0.213	102.83000000	21:14:03
0.213	102.79000000	21:14:03
0.213	102.79000000	21:14:02
0.214	102.32000000	19:51:39
0.214	102.32000000	19:51:38
0.214	102.32000000	19:51:37
0.214	102.32000000	19:51:37
0.214	102.21000000	17:34:10
0.214	102.21000000	17:34:09
0.214	102.21000000	17:34:09
0.214	102.21000000	17:34:08
0.214	102.21000000	17:34:08
0.214	102.21000000	17:34:07
0.214	102.21000000	17:34:07
0.210	104.07000000	15:22:14
0.216	1534.27000000	21:00:00
0.183	135.00000000	21:54:37
0.186	13.82000000	16:32:34
0.188	88.38000000	14:01:17
0.195	88.38000000	13:36:07
0.181	2435.76000000	17:14:14
0.186	40.26000000	15:48:22
0.186	134.74000000	15:48:22
0.189	116.93000000	10:32:42
0.188	116.97000000	10:32:37
0.188	117.02000000	10:32:19
0.188	117.02000000	10:32:18
0.187	117.60000000	10:19:26
0.189	116.75000000	10:05:23
0.187	117.72000000	09:44:44
0.187	117.82000000	09:44:11
0.187	117.82000000	09:44:11
0.189	116.34000000	09:41:29
0.189	116.34000000	09:41:29
0.189	116.35000000	09:41:26
0.189	116.48000000	09:36:56
0.189	116.45000000	09:30:23
0.188	116.88000000	09:18:05
0.188	116.86000000	09:18:05
0.186	118.69000000	08:36:49
0.186	118.69000000	08:36:49
0.186	118.70000000	08:36:47
0.186	118.70000000	08:36:47
0.179	122.79000000	14:40:30
0.179	122.79000000	14:40:30
0.179	122.78000000	14:39:06
0.179	122.79000000	14:39:06
0.179	122.68000000	14:36:32
0.179	122.68000000	14:36:32
0.179	122.82000000	14:30:13
0.179	122.61000000	14:19:29
0.179	122.61000000	14:19:28
0.179	122.60000000	14:19:23
0.178	123.48000000	14:09:15
0.178	123.59000000	14:08:42
0.178	123.63000000	14:08:31
0.178	123.63000000	14:08:31
0.178	123.63000000	14:08:30
0.178	123.53000000	13:58:05
0.177	123.71000000	13:57:16
0.177	123.77000000	13:56:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.50%	Volume 6,831
High 0.168	Low 0.165
7 Days
Change -1.13%	Volume 7,391
High 0.171	Low 0.165
30 Days
Change -21.26%	Volume 29,894
High 0.214	Low 0.163

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31