LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Jupiter/ JUP to EUR/ JUPEUR Bitstamp
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.234 83.59000000 17:52:10
    0.227 16203.93000000 17:00:19
    0.227 1999.97000000 17:00:19
    0.227 751.00000000 17:00:19
    0.227 815.53000000 17:00:19
    0.227 1998.56000000 17:00:19
    0.232 650.66000000 16:03:03
    0.233 978.60000000 16:02:17
    0.232 3265.74000000 15:20:37
    0.233 61.23000000 14:44:59
    0.233 61.24000000 14:44:11
    0.235 414.42000000 14:15:18
    0.235 635.67000000 14:13:05
    0.235 645.55000000 14:13:05
    0.236 96.81000000 14:01:50
    0.238 419.21000000 12:16:19
    0.236 83.15000000 11:28:49
    0.235 136.66000000 10:15:17
    0.236 72.57000000 10:12:46
    0.236 1398.77000000 10:12:46
    0.237 359.90000000 09:59:59
    0.237 412.93000000 09:58:19
    0.237 383.66000000 09:58:17
    0.237 436.69000000 09:53:11
    0.237 978.60000000 09:53:11
    0.237 55.06000000 09:49:17
    0.237 978.60000000 09:48:55
    0.233 166.56000000 08:45:47
    0.232 200.00000000 08:39:05
    0.234 1935.95000000 02:21:41
    0.234 86.07000000 02:21:41
    0.235 388.59000000 02:21:40
    0.235 1957.20000000 02:21:40
    0.235 978.60000000 02:21:40
    0.239 59.93000000 21:53:59
    0.239 117.05000000 21:52:39
    0.238 59.93000000 21:52:14
    0.238 1904.40000000 21:15:25
    0.236 496.01000000 16:12:25
    0.237 85.31000000 15:52:09
    0.243 152.96000000 14:00:09
    0.238 140.73000000 13:11:06
    0.238 405.84000000 13:05:22
    0.240 81.79000000 11:28:40
    0.239 60.93000000 11:11:13
    0.236 354.40000000 09:54:08
    0.236 391.14000000 09:50:49
    0.237 407.87000000 09:49:24
    0.236 404.19000000 09:47:19
    0.237 58.47000000 09:46:36
    0.237 629.60000000 09:46:36
    0.237 94.37000000 09:14:58
    0.238 429.31000000 08:37:42
    0.239 669.51000000 08:36:51
    0.239 684.34000000 08:36:51
    0.239 394.31000000 08:36:51
    0.239 675.31000000 08:36:50
    0.238 108.80000000 08:33:15
    0.242 978.60000000 07:10:22
    0.230 913.57000000 06:01:05
    0.232 81.58000000 05:58:00
    0.231 235.60000000 05:55:59
    0.231 459.81000000 05:55:59
    0.231 442.40000000 05:55:59
    0.231 384.70000000 05:55:59
    0.231 457.03000000 05:55:59
    0.231 422.30000000 05:55:59
    0.231 468.10000000 05:55:59
    0.231 484.71000000 05:55:58
    0.231 443.42000000 05:55:58
    0.229 106.96000000 05:34:04
    0.227 173.37000000 04:42:21
    0.227 452.42000000 04:42:21
    0.227 440.54000000 04:42:20
    0.228 848.38000000 04:37:19
    0.232 149.72000000 03:22:03
    0.232 474.46000000 03:22:03
    0.232 450.06000000 03:22:03
    0.232 726.33000000 03:22:03
    0.232 870.91000000 03:22:03
    0.232 146.96000000 03:22:03
    0.232 1952.18000000 03:22:03
    0.232 1703.51000000 03:22:03
    0.232 331.55000000 03:22:02
    0.232 444.58000000 03:22:02
    0.232 459.02000000 03:22:02
    0.232 1952.81000000 03:22:02
    0.232 1423.49000000 03:22:02
    0.232 673.98000000 03:22:02
    0.232 447.38000000 03:22:02
    0.232 741.22000000 03:22:02
    0.232 479.42000000 03:22:02
    0.232 324.87000000 03:22:02
    0.232 638.91000000 03:22:02
    0.232 377.69000000 03:22:01
    0.232 384.60000000 03:22:01
    0.232 352.82000000 03:22:01
    0.232 341.82000000 03:22:01
    0.232 759.38000000 03:22:01
    0.232 593.89000000 03:22:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.67%
    Volume
    42,233
    High
    0.239
    Low
    0.227
    7 Days
    Change
    +7.46%
    Volume
    257,682
    High
    0.243
    Low
    0.203
    30 Days
    Change
    -16.37%
    Volume
    762,865
    High
    0.302
    Low
    0.203
    Solana study finds wider spreads outside aggregators at five of six sampled pools
    A September comparison found wider non-aggregator round-trip spreads at five of six venues, without proving current per-swap savings. Read the full story on CryptoSlateUnderstand the crypto stories...
    cryptoslate.com
    Nov 3, 2026 06:50
    Jupiter Lend’s withdrawal liquidity rebounds from near zero to 29 million USDC
    An October 31 API reading shows partial recovery, with available USDC at about 7% of reported total assets. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what to...
    cryptoslate.com
    Oct 31, 2026 19:10
    PropAMMs lower Solana trade costs, and public pool returns crash
    A September preprint finds cheaper quiet-market SOL/USDC execution at professional pools, while passive depositor returns require separate accounting. The post PropAMMs lower Solana trade costs,...
    cryptoslate.com
    Oct 2, 2026 03:50
    What Solana’s failed fee vote reveals about Anatoly Yakovenko’s power
    A majority backed the reform, but the supermajority rule left implementation authority with validators and stakers. The post What Solana’s failed fee vote reveals about Anatoly Yakovenko’s power...
    cryptoslate.com
    Sept 3, 2026 19:00
    Jupiter Launches Lend v2 on Solana, Letting Borrowed Assets Earn Trading Fees
    Jupiter has launched Lend v2 on Solana, allowing both supplied and borrowed assets to earn DEX trading fees while being used in lending positions.
    cryptopotato.com
    Aug 10, 2026 23:58
    Solana whales just triggered a countdown that could skyrocket SOL’s daily burn rate by over 1,200%
    Both records are marked threshold-met, but Aug. 22 ends only discussion before later voting and any implementation. The post Solana whales just triggered a countdown that could skyrocket...
    cryptoslate.com
    Aug 7, 2026 00:15
    A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol
    The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...
    cryptoslate.com
    Aug 2, 2026 22:50
    Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch
    Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...
    coinjournal.net
    May 20, 2026 14:33
    What To Watch In Crypto This Week: Key Dates And Events
    The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...
    newsbtc.com
    Mar 31, 2026 01:30
    Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?
    Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...
    coinjournal.net
    Mar 10, 2026 15:31
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored