JUP/USD Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.5139	33.01480790	23:08:44
0.5168	29.02306367	23:08:24
0.5143	4.00000000	23:08:08
0.5138	7.99799999	23:06:44
0.5147	4.00000000	23:06:24
0.5147	4.00000000	23:06:04
0.5142	45.07313188	23:06:04
0.5143	4.00000000	23:05:18
0.5137	4.00000000	23:04:54
0.5137	4.00000000	23:04:18
0.5157	29.08440299	23:04:04
0.5135	4.00000000	23:03:54
0.5136	4.00000000	23:03:17
0.5134	4.00000000	23:03:17
0.5122	4.00000000	23:02:27
0.5118	33.09023358	23:02:24
0.5155	29.09850821	23:02:04
0.5116	4.00000000	23:01:54
0.5107	10.55677694	23:01:24
0.5107	4.00000000	23:01:17
0.5155	6.55941680	23:01:04
0.5099	4.00000000	23:00:56
0.5093	33.27938113	23:00:44
0.5084	4.00000000	23:00:17
0.5122	29.28770306	23:00:04
0.5078	4.00000000	22:59:54
0.5053	4.00000000	22:53:35
0.5053	4.00000000	21:44:50
0.5054	4.00000000	21:44:50
0.5054	4.00000000	21:44:09
0.5052	4.00000000	21:43:40
0.5027	4.00000000	20:51:19
0.5029	4.00000000	20:49:31
0.5028	4.00000000	20:49:06
0.5027	4.00000000	20:47:54
0.5026	4.00000000	20:38:45
0.5029	4.00000000	20:36:41
0.5024	33.66045813	20:35:44
0.5056	10.77395010	20:35:24
0.5056	18.89492525	20:35:24
0.5028	4.00000000	20:35:15
0.4989	4.00000000	20:06:50
0.4980	4.00000000	20:06:20
0.4991	4.00000000	20:05:52
0.4990	4.00000000	19:49:18
0.4983	4.00000000	19:48:17
0.4990	4.00000000	19:48:02
0.4990	4.00000000	19:47:33
0.4992	4.00000000	19:47:03
0.5010	4.00000000	19:46:21
0.5009	4.00000000	19:46:05
0.5015	4.00000000	19:45:24
0.5050	33.49187076	19:13:23
0.5085	29.50024583	19:13:03
0.5051	4.00000000	19:12:53
0.5051	37.47405944	19:12:23
0.5055	4.00000000	19:12:18
0.5088	29.48343030	19:12:03
0.5064	4.00000000	19:11:52
0.5058	45.53476480	19:11:43
0.5060	4.00000000	19:11:16
0.5057	4.00000000	19:10:49
0.5053	4.00000000	19:10:15
0.5077	29.54615111	19:10:03
0.5052	4.00000000	19:09:53
0.5067	0.00000001	19:09:28
0.5067	89.51609999	19:08:46
0.5022	89.60570000	19:00:04
0.5014	88.99330000	18:43:58
0.5002	4.00000000	18:41:18
0.5006	4.00000000	18:41:18
0.5009	4.00000000	18:40:38
0.4997	4.00000000	18:40:38
0.5008	4.00000000	18:39:52
0.5009	4.00000000	18:39:52
0.4995	4.00000000	18:38:22
0.5028	10.79554116	18:33:41
0.5052	89.08240000	18:27:32
0.5054	33.39993321	17:49:14
0.5101	29.40828529	17:48:34
0.5053	4.00000000	17:48:21
0.5067	540.40292998	17:47:08
0.5052	4.00000000	17:43:36
0.5052	4.00000000	17:43:36
0.5052	4.00000000	17:42:19
0.5053	4.00000000	17:42:19
0.5067	109.05227852	17:41:02
0.5067	154.60023703	17:41:02
0.5067	59.14754480	17:41:02
0.5067	504.09743097	17:41:02
0.5067	70.15617048	17:41:01
0.5067	55.14988795	17:41:01
0.5067	61.32850398	17:41:01
0.5067	11.29301836	17:41:01
0.5067	21.02594403	17:41:01
0.5067	29.95431765	17:41:01
0.5067	566.67246090	17:41:01
0.5067	101.14336419	17:41:00
0.5067	50.39702155	17:41:00
0.5067	79.44186741	17:41:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.42%	Volume 16,744
High 0.52	Low 0.48
7 Days
Change +17.81%	Volume 104,889
High 0.53	Low 0.43
30 Days
Change +24.23%	Volume 276,467
High 0.53	Low 0.33