JUP/USD Bitstamp Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.540	334.79840000	18:29:32
0.528	505.59380000	16:34:47
0.530	362.00000000	16:33:54
0.538	509.75010000	16:10:02
0.543	33.40240000	14:37:43
0.543	494.59760000	14:37:43
0.537	304.49700000	13:45:12
0.544	83.62020000	12:39:01
0.544	43.94860000	12:39:01
0.544	59.27470000	12:39:01
0.544	483.79530000	12:39:01
0.544	1293.00000000	12:39:01
0.540	267.77050000	12:27:21
0.540	1274.00000000	12:12:40
0.547	115.66600000	10:09:31
0.547	798.41070000	10:09:31
0.545	338.00000000	08:13:33
0.545	606.00000000	07:54:15
0.543	241.00000000	06:29:27
0.538	396.00000000	06:01:14
0.532	938.00000000	02:00:55
0.532	1274.00000000	02:00:55
0.532	2808.00000000	02:00:54
0.546	27.00000000	21:04:53
0.549	284.94380000	21:00:42
0.549	245.05620000	21:00:42
0.550	1274.00000000	20:33:03
0.551	2497.67880000	19:23:14
0.551	42.86010000	19:23:14
0.551	73.95320000	19:23:12
0.551	182.84680000	19:23:12
0.551	55.52110000	19:23:12
0.551	69.22330000	19:23:12
0.551	81.32960000	19:23:12
0.551	183.34980000	19:23:12
0.551	51.89760000	19:23:12
0.551	78.47460000	19:23:11
0.551	299.76800000	19:23:11
0.551	61.33830000	19:23:11
0.551	238.48540000	19:23:11
0.551	113.79460000	19:23:11
0.551	114.99690000	19:23:11
0.551	139.57450000	19:23:11
0.551	81.30050000	19:23:11
0.551	76.76520000	19:23:11
0.551	125.73890000	19:23:11
0.551	57.07360000	19:23:11
0.551	101.06690000	19:23:11
0.551	508.26610000	19:23:11
0.549	595.00000000	17:42:20
0.546	1417.42900000	17:14:28
0.546	914.57100000	17:14:28
0.546	528.00000000	17:14:28
0.547	1325.00000000	17:14:24
0.550	81.01510000	16:52:57
0.550	0.98490000	16:52:57
0.550	1324.01510000	16:52:55
0.550	909.67660000	16:52:55
0.550	426.30830000	16:52:55
0.548	308.77300000	16:41:44
0.550	829.00000000	16:24:15
0.545	296.00000000	16:17:34
0.543	107.58880000	16:12:42
0.542	231.16780000	16:11:49
0.538	287.00370000	16:07:35
0.534	281.81130000	16:00:16
0.532	1325.00000000	15:59:07
0.532	251.67880000	15:58:22
0.530	287.92600000	15:55:23
0.530	280.15190000	15:55:22
0.531	287.53980000	14:44:49
0.529	109.30720000	14:40:29
0.529	519.09910000	14:40:28
0.532	52.65230000	14:34:42
0.531	943.22300000	14:34:42
0.531	0.12470000	14:34:42
0.531	749.26420000	14:34:40
0.531	654.73580000	14:34:40
0.531	288.48720000	14:34:38
0.531	0.51280000	14:34:38
0.531	1315.48720000	14:34:36
0.531	1441.89330000	14:34:36
0.531	941.61950000	14:34:36
0.524	730.00000000	13:52:28
0.524	1316.00000000	13:52:28
0.524	366.00000000	13:44:56
0.529	1316.00000000	13:30:32
0.529	456.59900000	13:30:32
0.534	490.00000000	12:30:52
0.529	191.49440000	11:42:04
0.527	794.00000000	11:31:44
0.528	528.00000000	11:31:44
0.529	1322.00000000	11:31:42
0.528	1322.00000000	11:31:06
0.522	314.66190000	10:50:22
0.527	694.00000000	09:31:18
0.526	490.85460000	09:18:35
0.526	298.31010000	09:18:35
0.526	93.64230000	09:18:35
0.526	568.91010000	09:18:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.00%	Volume 20,631
High 0.551	Low 0.528
7 Days
Change +17.65%	Volume 327,405
High 0.551	Low 0.457
30 Days
Change +31.07%	Volume 1,409,303
High 0.551	Low 0.328