JUP/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1871	500.00000000	10:16:22
0.1871	237.00000000	10:16:22
0.1870	238.00000000	10:16:22
0.1870	500.00000000	10:16:22
0.1879	246.00000000	09:34:10
0.1878	245.00000000	09:13:13
0.1876	83.00000000	08:36:25
0.1876	249.00000000	08:36:25
0.1877	242.00000000	08:36:25
0.1877	3745.00000000	08:35:31
0.1877	4389.00000000	08:35:02
0.1877	247.00000000	08:35:02
0.1877	237.00000000	08:34:26
0.1877	240.00000000	08:33:59
0.1877	238.00000000	08:33:28
0.1877	240.00000000	08:33:05
0.1878	238.00000000	08:32:22
0.1879	500.00000000	08:32:11
0.1877	3457.00000000	08:31:41
0.1878	4389.00000000	08:31:14
0.1878	4389.00000000	08:30:47
0.1881	239.00000000	08:29:01
0.1878	54.00000000	08:28:11
0.1877	2634.00000000	08:27:45
0.1877	238.00000000	08:27:45
0.1879	500.00000000	08:26:49
0.1877	242.00000000	08:26:32
0.1877	816.00000000	08:25:49
0.1877	249.00000000	08:25:49
0.1879	238.00000000	08:25:13
0.1879	500.00000000	08:25:13
0.1878	241.00000000	08:25:13
0.1876	3250.00000000	08:25:08
0.1876	237.00000000	08:25:08
0.1877	238.00000000	08:24:39
0.1880	932.00000000	08:24:35
0.1880	500.00000000	08:24:35
0.1880	239.00000000	08:24:35
0.1879	239.00000000	08:24:35
0.1876	241.00000000	08:24:16
0.1878	925.00000000	08:24:06
0.1878	241.00000000	08:24:06
0.1878	500.00000000	08:24:06
0.1877	244.00000000	08:24:06
0.1875	4389.00000000	08:23:39
0.1875	240.00000000	08:23:39
0.1874	3852.00000000	08:22:49
0.1874	2664.00000000	08:22:12
0.1874	246.00000000	08:21:44
0.1874	433.00000000	08:21:44
0.1874	173.00000000	08:21:44
0.1874	300.00000000	08:21:26
0.1874	241.00000000	08:21:26
0.1874	2665.00000000	08:18:44
0.1875	821.00000000	08:18:23
0.1875	180.00000000	08:18:23
0.1875	977.00000000	08:18:23
0.1875	203.00000000	08:18:23
0.1875	3025.00000000	08:18:20
0.1875	1292.00000000	08:18:08
0.1875	2668.00000000	08:18:08
0.1875	429.00000000	08:17:54
0.1879	165.00000000	08:08:49
0.1878	249.00000000	08:08:11
0.1880	239.00000000	08:07:13
0.1878	240.00000000	08:07:00
0.1878	244.00000000	08:06:57
0.1875	54.00000000	08:06:41
0.1875	244.00000000	08:06:11
0.1878	1331.00000000	08:05:41
0.1877	243.00000000	08:05:41
0.1875	59.00000000	08:05:25
0.1875	395.00000000	08:04:54
0.1873	2354.00000000	08:03:25
0.1873	239.00000000	08:03:25
0.1874	57.00000000	08:03:21
0.1874	1066.00000000	08:02:58
0.1874	569.00000000	08:02:54
0.1874	246.00000000	08:01:50
0.1878	2.00000000	08:00:01
0.1874	188.00000000	07:53:06
0.1874	54.00000000	07:52:38
0.1874	500.00000000	07:52:06
0.1872	211.00000000	07:51:36
0.1868	500.00000000	07:43:02
0.1868	2.00000000	07:43:02
0.1868	2.00000000	07:43:02
0.1869	2660.00000000	07:43:01
0.1871	307.00000000	07:42:26
0.1873	987.00000000	07:41:49
0.1873	311.00000000	07:41:43
0.1876	2660.00000000	07:40:10
0.1874	54.00000000	07:38:38
0.1881	796.00000000	07:35:58
0.1884	500.00000000	07:35:43
0.1881	240.00000000	07:35:32
0.1880	244.00000000	07:35:01
0.1879	244.00000000	07:35:01
0.1879	374.00000000	07:33:42
0.1879	126.00000000	07:33:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.84%	Volume 564,595
High 0.1917	Low 0.1868
7 Days
Change -2.50%	Volume 3,240,808
High 0.1995	Low 0.1868
30 Days
Change -23.13%	Volume 21,021,938
High 0.2495	Low 0.1788

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31