JUP/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.5157	1711.00000000	23:11:10
0.5157	1939.00000000	23:09:25
0.5157	1711.00000000	23:08:12
0.5148	20.00000000	23:07:25
0.5148	772.00000000	23:06:53
0.5148	1170.00000000	23:06:53
0.5140	897.00000000	23:06:48
0.5142	1153.00000000	23:06:48
0.5144	500.00000000	23:06:48
0.5153	2.00000000	23:05:35
0.5153	2.00000000	23:05:30
0.5137	486.00000000	23:02:00
0.5132	572.00000000	23:01:59
0.5132	800.00000000	23:01:59
0.5132	339.00000000	23:01:59
0.5135	526.00000000	23:01:37
0.5135	394.00000000	23:01:37
0.5128	150.00000000	23:01:02
0.5128	405.00000000	23:01:02
0.5127	1950.00000000	23:01:02
0.5117	775.00000000	23:00:24
0.5117	122.00000000	23:00:23
0.5117	461.00000000	23:00:23
0.5117	70.00000000	23:00:23
0.5119	122.00000000	23:00:23
0.5119	653.00000000	23:00:23
0.5117	825.00000000	23:00:22
0.5119	326.00000000	23:00:20
0.5119	174.00000000	23:00:20
0.5112	15.00000000	23:00:18
0.5112	49.00000000	23:00:18
0.5112	74.00000000	23:00:18
0.5112	29.00000000	23:00:18
0.5112	34.00000000	23:00:18
0.5112	56.00000000	23:00:18
0.5112	23.00000000	23:00:18
0.5112	220.00000000	23:00:18
0.5111	540.00000000	23:00:18
0.5111	605.00000000	23:00:18
0.5111	489.00000000	23:00:18
0.5111	506.00000000	23:00:18
0.5111	4484.00000000	23:00:18
0.5111	1916.00000000	23:00:18
0.5111	4800.00000000	23:00:18
0.5111	1600.00000000	23:00:18
0.5111	2047.00000000	23:00:18
0.5111	500.00000000	23:00:18
0.5110	500.00000000	23:00:18
0.5109	500.00000000	23:00:18
0.5108	5.00000000	23:00:18
0.5107	500.00000000	23:00:18
0.5100	180.00000000	22:59:55
0.5099	500.00000000	22:59:47
0.5099	407.00000000	22:59:47
0.5098	500.00000000	22:59:47
0.5098	390.00000000	22:59:47
0.5097	500.00000000	22:59:47
0.5097	390.00000000	22:59:47
0.5090	491.00000000	22:59:03
0.5089	1297.00000000	22:59:03
0.5057	494.00000000	22:55:03
0.5058	13.00000000	22:55:03
0.5058	57.00000000	22:55:03
0.5058	635.00000000	22:55:03
0.5058	667.00000000	22:55:03
0.5053	240.00000000	22:54:13
0.5053	254.00000000	22:54:13
0.5031	282.00000000	22:44:14
0.5031	218.00000000	22:44:14
0.5035	16.00000000	22:43:48
0.5035	93.00000000	22:43:48
0.5035	391.00000000	22:43:48
0.5034	500.00000000	22:43:48
0.5033	500.00000000	22:43:48
0.5032	395.00000000	22:43:48
0.5032	105.00000000	22:43:48
0.5031	304.00000000	22:43:48
0.5031	196.00000000	22:43:48
0.5022	337.00000000	22:40:10
0.5021	409.00000000	22:40:10
0.5015	500.00000000	22:18:52
0.5020	9165.00000000	22:12:14
0.5020	1400.00000000	22:12:14
0.5020	400.00000000	22:12:14
0.5019	403.00000000	22:12:14
0.5011	1.00000000	22:02:53
0.5014	11.00000000	22:02:49
0.5029	2.00000000	22:00:18
0.5051	58.00000000	21:52:43
0.5051	400.00000000	21:24:37
0.5046	304.00000000	21:12:55
0.5046	800.00000000	21:12:55
0.5039	395.00000000	21:10:33
0.5035	388.00000000	21:10:00
0.5036	400.00000000	21:10:00
0.5024	400.00000000	21:00:01
0.5029	300.00000000	20:56:53
0.5027	405.00000000	20:55:49
0.5029	400.00000000	20:55:49
0.5042	400.00000000	20:53:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.47%	Volume 654,833
High 0.5157	Low 0.4747
7 Days
Change +18.42%	Volume 5,512,922
High 0.5310	Low 0.4242
30 Days
Change +25.35%	Volume 24,312,319
High 0.5310	Low 0.3257