JUP/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.18687	100.00000000	01:01:14
0.18699	58.80000000	00:56:17
0.18699	58.80000000	00:56:16
0.18699	58.80000000	00:56:15
0.18699	58.80000000	00:56:13
0.18699	58.80000000	00:56:09
0.18699	58.80000000	00:56:05
0.18716	4008.50000000	00:51:16
0.18710	78638.90000000	00:50:20
0.18710	20320.00000000	00:50:08
0.18710	5344.80000000	00:50:08
0.18710	4008.50000000	00:50:08
0.18710	5345.40000000	00:50:08
0.18722	467.70000000	00:47:56
0.18710	1000.00000000	00:43:13
0.18713	58.70000000	00:42:59
0.18710	9626.40000000	00:42:30
0.18741	100.00000000	00:39:24
0.18710	15716.00000000	00:39:04
0.18770	100.00000000	00:35:13
0.18779	100.00000000	00:33:18
0.18767	100.00000000	00:24:49
0.18780	7986.40000000	00:22:29
0.18780	7766.60000000	00:22:29
0.18764	306.00000000	00:16:39
0.18760	100.00000000	00:15:55
0.18751	100.00000000	00:15:11
0.18754	416.00000000	00:14:30
0.18764	100.00000000	00:11:26
0.18763	100.00000000	00:09:46
0.18755	1000.00000000	00:08:51
0.18774	100.00000000	00:05:56
0.18770	58.60000000	00:05:50
0.18800	1000.00000000	00:02:30
0.18818	100.00000000	00:01:25
0.18838	100.00000000	23:56:00
0.18856	130.40000000	23:50:31
0.18853	100.00000000	23:50:21
0.18850	132.30000000	23:48:52
0.18892	100.00000000	23:44:02
0.18890	132.30000000	23:43:51
0.18887	100.00000000	23:42:43
0.18888	56.00000000	23:39:41
0.18881	100.00000000	23:36:37
0.18882	100.00000000	23:30:48
0.18879	413.20000000	23:30:27
0.18890	370.10000000	23:30:17
0.18894	1695.20000000	23:30:05
0.18910	52.10000000	23:30:02
0.18918	100.00000000	23:26:15
0.19024	100.00000000	23:17:31
0.19018	100.00000000	23:15:26
0.19009	100.00000000	23:12:34
0.18999	1895.20000000	23:07:57
0.18981	100.00000000	23:07:27
0.19010	1000.00000000	22:58:09
0.19006	100.00000000	22:56:19
0.19018	131.70000000	22:45:12
0.19013	100.00000000	22:42:21
0.18988	131.70000000	22:40:11
0.18973	100.00000000	22:38:03
0.18989	131.50000000	22:37:36
0.19004	410.50000000	22:37:24
0.19012	100.00000000	22:34:17
0.19013	131.50000000	22:32:35
0.19038	131.40000000	22:20:43
0.19028	100.00000000	22:20:20
0.19016	200.80000000	22:20:14
0.19022	131.40000000	22:15:42
0.19032	131.30000000	21:57:06
0.19038	131.30000000	21:52:05
0.19081	408.80000000	21:47:20
0.19094	100.00000000	21:43:53
0.19083	408.80000000	21:18:01
0.19093	100.00000000	21:15:56
0.19110	100.00000000	21:13:30
0.19109	100.00000000	21:02:26
0.19132	100.00000000	21:01:00
0.19103	100.00000000	20:56:13
0.19100	2351.70000000	20:55:43
0.19131	121.00000000	20:48:28
0.19149	100.00000000	20:44:39
0.19161	130.40000000	20:41:29
0.19167	100.00000000	20:41:28
0.19155	130.80000000	20:38:15
0.19153	100.00000000	20:38:12
0.19130	410.50000000	20:36:23
0.19116	130.80000000	20:33:13
0.19055	100.00000000	20:28:24
0.19047	100.00000000	20:24:46
0.19108	100.00000000	20:15:00
0.19108	7849.50000000	20:14:40
0.19109	100.00000000	20:11:12
0.19101	2825.50000000	20:08:49
0.19102	131.20000000	20:08:09
0.19081	100.00000000	20:04:57
0.19067	131.20000000	20:03:07
0.19084	100.00000000	19:58:53
0.19071	131.30000000	19:54:27
0.19064	100.00000000	19:51:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.35%	Volume 1,538,980
High 0.19425	Low 0.18687
7 Days
Change -2.67%	Volume 19,534,811
High 0.19999	Low 0.18687
30 Days
Change -23.02%	Volume 57,396,802
High 0.24902	Low 0.17869

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31