JUP/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1890	1288.00000000	15:16:21
0.1889	1958.70000000	15:16:21
0.1889	1305.80000000	15:16:21
0.1893	5.20000000	15:01:57
0.1888	14.90000000	15:00:44
0.1889	1600.90000000	14:54:14
0.1887	1603.40000000	14:53:36
0.1892	6933.10000000	14:38:55
0.1891	7797.00000000	14:38:55
0.1951	133.30000000	20:39:08
0.1955	51.10000000	20:38:12
0.1918	160.60000000	13:37:09
0.1918	130.00000000	13:37:09
0.1918	130.00000000	13:37:09
0.1909	139.00000000	08:54:38
0.1965	30.80000000	21:42:45
0.1957	6.60000000	19:46:45
0.1964	6.60000000	19:46:37
0.1955	1009.90000000	19:15:29
0.1956	1916.60000000	19:15:29
0.1957	122.30000000	19:15:29
0.1987	25.10000000	17:27:24
0.1962	122.30000000	17:09:38
0.1973	122.50000000	16:59:45
0.1967	123.10000000	16:58:03
0.1940	47.00000000	10:27:00
0.1985	1185.00000000	09:21:34
0.1944	453.80000000	08:47:55
0.1984	25.30000000	05:01:59
0.1911	5.70000000	20:17:08
0.1929	55.40000000	09:20:07
0.1929	466.40000000	09:04:28
0.1929	285.10000000	09:04:28
0.1929	1274.80000000	09:03:08
0.1929	1274.80000000	09:03:08
0.1929	466.40000000	09:03:08
0.1929	285.10000000	09:03:08
0.1929	466.40000000	09:03:08
0.1929	316.20000000	09:03:08
0.1959	139.60000000	17:10:54
0.1959	139.60000000	17:10:54
0.1959	457.60000000	17:10:54
0.1965	25.40000000	01:58:19
0.1945	44.00000000	01:57:51
0.1961	500.10000000	12:07:30
0.1954	1548.40000000	11:40:26
0.1952	388.50000000	10:53:01
0.1960	100.50000000	10:33:42
0.1960	300.80000000	10:33:31
0.1960	101.90000000	10:33:31
0.1960	1152.30000000	04:17:40
0.1982	302.40000000	03:03:29
0.1980	930.10000000	03:01:41
0.1977	1277.70000000	02:59:20
0.1990	100.00000000	02:49:11
0.1993	75.60000000	02:49:11
0.1993	55.10000000	02:49:11
0.1993	70.20000000	02:49:11
0.1993	175.50000000	02:49:11
0.1993	55.10000000	02:49:11
0.1993	70.20000000	02:49:11
0.1993	46.60000000	01:48:26
0.1987	402.60000000	01:42:26
0.1904	129.70000000	20:32:05
0.1944	0.10000000	20:23:16
0.1944	504.00000000	20:22:29
0.1944	200.20000000	20:18:43
0.1930	20.70000000	20:09:35
0.1944	128.50000000	19:45:59
0.1980	118.80000000	18:53:33
0.1980	5.80000000	18:53:33
0.1981	113.00000000	18:53:33
0.1984	118.00000000	18:53:33
0.1944	502.60000000	17:44:54
0.1940	5.10000000	16:49:01
0.1952	102.00000000	13:35:11
0.1951	24.30000000	12:50:02
0.1952	499.40000000	12:49:32
0.1958	508.80000000	09:54:07
0.1936	30.60000000	07:45:16
0.1939	92.40000000	07:38:17
0.1951	3097.60000000	07:11:30
0.1880	793.70000000	04:05:38
0.1882	202.40000000	03:42:10
0.1907	5430.70000000	01:17:06
0.1907	1045.20000000	01:17:06
0.1921	2765.80000000	01:10:49
0.1921	971.80000000	01:10:49
0.1921	90.40000000	01:10:49
0.1897	181.60000000	16:12:31
0.1885	51.70000000	16:07:06
0.1906	1308.20000000	15:29:34
0.1888	46.10000000	15:09:59
0.1888	3440.30000000	15:09:59
0.1848	10.90000000	14:48:06
0.1843	10.50000000	14:31:13
0.1853	6.80000000	10:05:59
0.1852	48.70000000	10:05:59
0.1815	70.00000000	05:42:35
0.1831	36.70000000	00:21:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.32%	Volume 22,691
High 0.1955	Low 0.1887
7 Days
Change +3.22%	Volume 66,649
High 0.1993	Low 0.1815
30 Days
Change -19.09%	Volume 634,444
High 0.2483	Low 0.1791

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31