JUP/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1910	40.00000000	20:31:26
0.1910	523.00000000	20:31:26
0.1910	40.00000000	20:31:26
0.1910	29.00000000	20:31:26
0.1910	40.00000000	20:31:26
0.1910	29.00000000	20:31:20
0.1909	27.00000000	20:31:20
0.1909	2.00000000	20:31:17
0.1909	500.00000000	20:31:17
0.1909	157.00000000	20:31:17
0.1909	40.00000000	20:31:17
0.1909	395.00000000	20:31:17
0.1909	195.00000000	20:31:17
0.1909	195.00000000	20:31:17
0.1909	5.00000000	20:31:17
0.1909	482.00000000	20:31:17
0.1909	279.00000000	20:31:17
0.1909	392.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	680.00000000	20:31:17
0.1909	40.00000000	20:31:17
0.1909	29.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	212.00000000	20:31:17
0.1909	69.00000000	20:31:17
0.1909	40.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	40.00000000	20:31:17
0.1909	198.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	40.00000000	20:31:17
0.1909	5268.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	202.00000000	20:31:17
0.1909	302.00000000	20:31:17
0.1909	524.00000000	20:31:17
0.1909	1942.00000000	20:31:17
0.1909	29.00000000	20:31:17
0.1908	5268.00000000	20:31:17
0.1908	40.00000000	20:31:17
0.1908	1818.00000000	20:31:17
0.1908	20.00000000	20:31:17
0.1908	52.00000000	20:31:17
0.1908	40.00000000	20:31:17
0.1908	163.00000000	20:31:12
0.1908	40.00000000	20:31:12
0.1908	29.00000000	20:31:12
0.1908	27.00000000	20:31:12
0.1908	40.00000000	20:31:12
0.1908	40.00000000	20:31:12
0.1908	54.00000000	20:30:32
0.1908	40.00000000	20:30:16
0.1908	5.00000000	20:30:16
0.1908	305.00000000	20:30:16
0.1908	199.00000000	20:30:16
0.1908	45.00000000	20:30:16
0.1908	52.00000000	20:30:16
0.1908	29.00000000	20:30:16
0.1908	202.00000000	20:30:16
0.1908	202.00000000	20:30:16
0.1907	40.00000000	20:30:16
0.1907	202.00000000	20:30:16
0.1907	40.00000000	20:30:16
0.1907	13.00000000	20:30:16
0.1907	8.00000000	20:30:16
0.1907	40.00000000	20:30:16
0.1907	29.00000000	20:30:16
0.1907	40.00000000	20:30:16
0.1907	40.00000000	20:30:16
0.1907	5.00000000	20:30:16
0.1907	40.00000000	20:30:16
0.1906	29.00000000	20:30:16
0.1906	31.00000000	20:30:05
0.1906	40.00000000	20:29:41
0.1906	40.00000000	20:29:40
0.1906	524.00000000	20:29:40
0.1906	160.00000000	20:29:40
0.1906	29.00000000	20:29:40
0.1906	40.00000000	20:29:40
0.1906	40.00000000	20:29:40
0.1906	240.00000000	20:29:40
0.1906	40.00000000	20:29:40
0.1906	40.00000000	20:29:37
0.1906	8.00000000	20:29:37
0.1906	53.00000000	20:29:18
0.1906	53.00000000	20:29:18
0.1906	8.00000000	20:29:12
0.1905	40.00000000	20:29:07
0.1905	40.00000000	20:29:07
0.1905	69.00000000	20:28:59
0.1905	225.00000000	20:28:37
0.1905	299.00000000	20:28:37
0.1905	874.00000000	20:28:37
0.1905	318.00000000	20:28:33
0.1905	40.00000000	20:28:33
0.1905	40.00000000	20:28:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.03%	Volume 14,478,174
High 0.1954	Low 0.1872
7 Days
Change +5.43%	Volume 130,987,433
High 0.2001	Low 0.1790
30 Days
Change -18.58%	Volume 728,783,998
High 0.2493	Low 0.1785

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31