LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Jupiter/ JUP to USDT/ JUPUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.2655 38.20000000 00:17:56
    0.2652 38.20000000 00:17:33
    0.2651 1777.50000000 00:17:07
    0.2651 3.80000000 00:16:58
    0.2651 2185.70000000 00:16:51
    0.2652 226.10000000 00:16:45
    0.2652 38.20000000 00:16:45
    0.2653 226.00000000 00:16:41
    0.2654 225.90000000 00:16:31
    0.2655 38.20000000 00:16:13
    0.2655 225.70000000 00:16:13
    0.2655 225.80000000 00:16:03
    0.2657 225.60000000 00:16:01
    0.2657 38.20000000 00:16:01
    0.2659 38.20000000 00:15:03
    0.2659 38.20000000 00:14:51
    0.2659 225.40000000 00:14:13
    0.2659 225.40000000 00:14:13
    0.2660 38.20000000 00:14:09
    0.2661 38.20000000 00:13:39
    0.2661 225.30000000 00:13:39
    0.2662 1998.00000000 00:13:35
    0.2662 94.30000000 00:13:35
    0.2662 2127.00000000 00:13:29
    0.2662 38.20000000 00:13:22
    0.2661 61.90000000 00:13:04
    0.2659 38.20000000 00:12:25
    0.2658 2939.50000000 00:12:25
    0.2658 789.90000000 00:12:25
    0.2657 225.70000000 00:12:19
    0.2658 225.50000000 00:11:33
    0.2658 41.90000000 00:11:33
    0.2660 225.30000000 00:11:11
    0.2662 2085.10000000 00:11:11
    0.2662 280.90000000 00:11:05
    0.2660 148.80000000 00:10:12
    0.2660 38.20000000 00:10:12
    0.2661 855.50000000 00:10:08
    0.2661 485.10000000 00:10:08
    0.2663 38.20000000 00:09:16
    0.2663 202.50000000 00:09:16
    0.2663 22.60000000 00:09:00
    0.2664 38.20000000 00:08:23
    0.2664 15.30000000 00:08:23
    0.2663 91.80000000 00:08:08
    0.2663 45.80000000 00:08:08
    0.2663 91.80000000 00:08:08
    0.2663 50.00000000 00:08:08
    0.2661 58.00000000 00:08:05
    0.2661 6.80000000 00:08:00
    0.2661 91.80000000 00:08:00
    0.2662 91.80000000 00:07:41
    0.2662 38.20000000 00:07:24
    0.2662 38.20000000 00:07:15
    0.2660 917.40000000 00:06:53
    0.2660 122.60000000 00:06:53
    0.2659 38.20000000 00:06:26
    0.2658 38.20000000 00:06:22
    0.2657 91.40000000 00:06:19
    0.2657 91.40000000 00:06:19
    0.2657 38.20000000 00:06:17
    0.2657 225.60000000 00:06:17
    0.2659 38.20000000 00:05:58
    0.2659 225.40000000 00:05:58
    0.2661 225.30000000 00:05:50
    0.2662 1919.90000000 00:05:49
    0.2662 357.10000000 00:05:49
    0.2662 121.60000000 00:05:49
    0.2661 60.90000000 00:05:41
    0.2659 38.20000000 00:05:37
    0.2658 20.90000000 00:04:42
    0.2658 19.90000000 00:04:42
    0.2657 38.20000000 00:04:42
    0.2654 38.20000000 00:04:17
    0.2655 225.70000000 00:04:00
    0.2657 246.60000000 00:03:44
    0.2657 91.50000000 00:03:44
    0.2657 38.20000000 00:03:44
    0.2658 18.90000000 00:03:16
    0.2657 181.50000000 00:03:16
    0.2657 38.20000000 00:03:16
    0.2658 5675.10000000 00:03:16
    0.2658 12379.30000000 00:03:16
    0.2659 500.00000000 00:03:11
    0.2658 500.00000000 00:03:11
    0.2658 923.90000000 00:03:11
    0.2658 19.90000000 00:03:11
    0.2658 1114.90000000 00:03:11
    0.2658 1633.00000000 00:03:11
    0.2658 527.10000000 00:03:11
    0.2658 89.60000000 00:03:11
    0.2658 500.00000000 00:03:11
    0.2658 89.60000000 00:03:11
    0.2657 38.20000000 00:03:11
    0.2657 500.00000000 00:03:11
    0.2657 119.70000000 00:03:11
    0.2656 500.00000000 00:03:11
    0.2656 119.70000000 00:03:11
    0.2655 866.80000000 00:03:03
    0.2655 22.70000000 00:03:00
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.41%
    Volume
    5,416,875
    High
    0.2702
    Low
    0.2508
    7 Days
    Change
    +8.95%
    Volume
    27,062,888
    High
    0.2702
    Low
    0.2254
    30 Days
    Change
    -16.95%
    Volume
    104,512,201
    High
    0.3424
    Low
    0.2254
    Solana study finds wider spreads outside aggregators at five of six sampled pools
    A September comparison found wider non-aggregator round-trip spreads at five of six venues, without proving current per-swap savings. Read the full story on CryptoSlateUnderstand the crypto stories...
    cryptoslate.com
    Nov 3, 2026 06:50
    Jupiter Lend’s withdrawal liquidity rebounds from near zero to 29 million USDC
    An October 31 API reading shows partial recovery, with available USDC at about 7% of reported total assets. Read the full story on CryptoSlateUnderstand the crypto stories that matter and what to...
    cryptoslate.com
    Oct 31, 2026 19:10
    PropAMMs lower Solana trade costs, and public pool returns crash
    A September preprint finds cheaper quiet-market SOL/USDC execution at professional pools, while passive depositor returns require separate accounting. The post PropAMMs lower Solana trade costs,...
    cryptoslate.com
    Oct 2, 2026 03:50
    What Solana’s failed fee vote reveals about Anatoly Yakovenko’s power
    A majority backed the reform, but the supermajority rule left implementation authority with validators and stakers. The post What Solana’s failed fee vote reveals about Anatoly Yakovenko’s power...
    cryptoslate.com
    Sept 3, 2026 19:00
    Jupiter Launches Lend v2 on Solana, Letting Borrowed Assets Earn Trading Fees
    Jupiter has launched Lend v2 on Solana, allowing both supplied and borrowed assets to earn DEX trading fees while being used in lending positions.
    cryptopotato.com
    Aug 10, 2026 23:58
    Solana whales just triggered a countdown that could skyrocket SOL’s daily burn rate by over 1,200%
    Both records are marked threshold-met, but Aug. 22 ends only discussion before later voting and any implementation. The post Solana whales just triggered a countdown that could skyrocket...
    cryptoslate.com
    Aug 7, 2026 00:15
    A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol
    The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...
    cryptoslate.com
    Aug 2, 2026 22:50
    Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch
    Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...
    coinjournal.net
    May 20, 2026 14:33
    What To Watch In Crypto This Week: Key Dates And Events
    The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...
    newsbtc.com
    Mar 31, 2026 01:30
    Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?
    Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...
    coinjournal.net
    Mar 10, 2026 15:31
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored