JUP/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1870	66.40000000	01:01:32
0.1870	9.80000000	01:01:32
0.1871	277.30000000	01:01:31
0.1871	540.00000000	01:01:30
0.1872	1294.60000000	00:59:14
0.1872	1000.00000000	00:59:14
0.1871	884.60000000	00:57:01
0.1871	116.00000000	00:56:42
0.1871	523.20000000	00:55:51
0.1872	304.50000000	00:55:45
0.1873	491.40000000	00:55:15
0.1872	540.00000000	00:54:21
0.1872	2633.20000000	00:54:14
0.1871	540.00000000	00:53:02
0.1872	1000.00000000	00:52:59
0.1873	286.80000000	00:51:23
0.1873	540.00000000	00:51:22
0.1873	260.20000000	00:51:22
0.1874	527.60000000	00:51:20
0.1874	540.00000000	00:51:20
0.1872	1192.30000000	00:50:20
0.1872	6.90000000	00:50:20
0.1874	991.40000000	00:48:30
0.1876	1115.50000000	00:46:34
0.1876	127.80000000	00:46:17
0.1875	383.20000000	00:45:36
0.1874	540.00000000	00:44:00
0.1874	2423.90000000	00:43:24
0.1874	1761.40000000	00:42:51
0.1876	540.00000000	00:40:54
0.1876	497.50000000	00:39:36
0.1878	38.00000000	00:39:24
0.1878	196.10000000	00:39:21
0.1876	30.90000000	00:39:21
0.1876	66.50000000	00:39:21
0.1875	32.00000000	00:39:12
0.1873	66.50000000	00:39:04
0.1874	85.00000000	00:39:04
0.1874	27.90000000	00:39:04
0.1876	57.30000000	00:39:02
0.1878	17.50000000	00:38:31
0.1879	82.00000000	00:36:52
0.1881	1054.80000000	00:36:30
0.1881	540.00000000	00:36:30
0.1880	540.00000000	00:32:18
0.1879	91.50000000	00:32:12
0.1879	540.00000000	00:31:56
0.1879	540.00000000	00:30:55
0.1880	455.40000000	00:30:29
0.1881	1049.10000000	00:30:29
0.1881	86.30000000	00:30:29
0.1881	1704.90000000	00:30:29
0.1881	2115.80000000	00:30:29
0.1880	30.90000000	00:30:29
0.1880	45.30000000	00:25:01
0.1880	524.20000000	00:25:01
0.1880	540.00000000	00:25:01
0.1882	2118.90000000	00:22:15
0.1882	540.00000000	00:22:15
0.1881	119.70000000	00:21:47
0.1883	1799.90000000	00:20:04
0.1879	30.90000000	00:19:03
0.1879	2539.60000000	00:15:54
0.1879	1064.70000000	00:12:13
0.1879	2535.90000000	00:09:15
0.1879	266.00000000	00:08:49
0.1879	258.00000000	00:08:46
0.1879	8.00000000	00:08:46
0.1879	266.00000000	00:08:44
0.1879	266.00000000	00:08:41
0.1882	540.00000000	00:07:25
0.1881	540.00000000	00:07:10
0.1882	2696.60000000	00:07:10
0.1881	129.80000000	00:06:37
0.1882	1639.40000000	00:06:19
0.1882	1511.80000000	00:06:19
0.1882	2665.20000000	00:06:08
0.1882	540.00000000	00:06:08
0.1882	69.50000000	00:06:08
0.1882	70.50000000	00:06:08
0.1881	540.00000000	00:06:08
0.1880	540.00000000	00:06:04
0.1879	15.30000000	00:05:59
0.1879	18.00000000	00:05:59
0.1882	904.00000000	00:03:57
0.1882	2585.30000000	00:03:57
0.1882	540.00000000	00:03:57
0.1881	2127.60000000	00:03:08
0.1881	66.00000000	00:03:08
0.1881	540.00000000	00:03:08
0.1881	66.00000000	00:02:36
0.1881	318.30000000	00:02:36
0.1881	69.90000000	00:02:36
0.1881	66.80000000	00:02:36
0.1881	31.80000000	00:02:36
0.1884	31.80000000	00:02:28
0.1883	1706.40000000	00:02:23
0.1884	57.30000000	00:02:18
0.1885	40.50000000	00:02:08
0.1885	124.20000000	00:02:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.06%	Volume 1,704,318
High 0.1949	Low 0.1870
7 Days
Change -2.60%	Volume 14,370,345
High 0.2003	Low 0.1870
30 Days
Change -23.33%	Volume 88,859,242
High 0.2495	Low 0.1789

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31