JUP/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1868	53.00000000	11:33:15
0.1868	53.00000000	11:31:35
0.1869	180.00000000	11:31:34
0.1869	187.00000000	11:31:34
0.1867	191.00000000	11:31:28
0.1867	365.00000000	11:31:28
0.1867	187.00000000	11:31:28
0.1868	188.00000000	11:31:28
0.1868	1.00000000	11:31:19
0.1868	42.00000000	11:31:07
0.1868	42.00000000	11:31:07
0.1867	187.00000000	11:31:04
0.1866	231.00000000	11:31:04
0.1866	187.00000000	11:31:04
0.1866	456.00000000	11:31:04
0.1866	476.00000000	11:31:04
0.1866	112.00000000	11:31:04
0.1866	994.00000000	11:31:04
0.1866	472.00000000	11:31:04
0.1865	141.00000000	11:31:04
0.1866	187.00000000	11:31:04
0.1865	500.00000000	11:31:04
0.1865	185.00000000	11:31:04
0.1865	52.00000000	11:31:04
0.1865	1.00000000	11:31:04
0.1866	356.00000000	11:31:04
0.1866	32.00000000	11:31:04
0.1866	10.00000000	11:31:04
0.1866	1092.00000000	11:31:04
0.1866	638.00000000	11:31:04
0.1866	42.00000000	11:31:04
0.1866	186.00000000	11:31:04
0.1867	187.00000000	11:31:04
0.1867	73.00000000	11:31:04
0.1867	373.00000000	11:31:04
0.1867	39.00000000	11:31:04
0.1867	107.00000000	11:31:04
0.1867	42.00000000	11:31:04
0.1868	42.00000000	11:31:04
0.1868	1.00000000	11:31:04
0.1868	22.00000000	11:31:04
0.1868	107.00000000	11:31:04
0.1868	64.00000000	11:31:04
0.1868	1.00000000	11:31:04
0.1868	42.00000000	11:31:04
0.1869	2458.00000000	11:31:04
0.1870	2938.00000000	11:31:04
0.1870	109.00000000	11:31:04
0.1870	106.00000000	11:31:04
0.1870	19.00000000	11:30:18
0.1870	23.00000000	11:30:18
0.1870	8.00000000	11:30:18
0.1870	1.00000000	11:30:18
0.1870	42.00000000	11:30:18
0.1871	188.00000000	11:28:03
0.1871	187.00000000	11:27:19
0.1872	42.00000000	11:26:28
0.1872	42.00000000	11:26:25
0.1873	57.00000000	10:56:03
0.1874	1026.00000000	10:55:54
0.1874	42.00000000	10:55:54
0.1876	273.00000000	10:55:46
0.1876	606.00000000	10:55:46
0.1876	1173.00000000	10:55:46
0.1876	1861.00000000	10:55:46
0.1876	1466.00000000	10:55:46
0.1876	190.00000000	10:55:40
0.1876	1065.00000000	10:55:40
0.1876	596.00000000	10:55:40
0.1878	500.00000000	10:55:40
0.1878	1466.00000000	10:55:40
0.1877	500.00000000	10:55:40
0.1875	190.00000000	10:55:40
0.1878	500.00000000	10:55:32
0.1878	42.00000000	10:55:32
0.1878	42.00000000	10:55:32
0.1876	1832.00000000	10:55:27
0.1876	162.00000000	10:55:27
0.1876	1568.00000000	10:55:27
0.1877	500.00000000	10:55:25
0.1877	8.00000000	10:55:25
0.1876	42.00000000	10:55:25
0.1876	42.00000000	10:55:25
0.1875	185.00000000	10:55:25
0.1875	1.00000000	10:55:25
0.1874	42.00000000	10:55:25
0.1872	42.00000000	10:55:12
0.1872	191.00000000	10:55:12
0.1870	2242.00000000	10:53:35
0.1870	188.00000000	10:53:35
0.1870	395.00000000	10:53:35
0.1871	116.00000000	10:53:28
0.1870	188.00000000	10:53:26
0.1870	42.00000000	10:53:26
0.1871	264.00000000	10:53:07
0.1871	209.00000000	10:52:38
0.1871	185.00000000	10:52:38
0.1872	38.00000000	10:47:46
0.1872	4.00000000	10:45:25
0.1874	42.00000000	10:40:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.10%	Volume 1,306,966
High 0.1917	Low 0.1865
7 Days
Change -2.51%	Volume 7,438,389
High 0.2000	Low 0.1865
30 Days
Change -23.29%	Volume 61,257,903
High 0.2494	Low 0.1788

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31