JUP/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.18880	14.20000000	01:47:19
0.18880	41.80000000	01:47:11
0.18880	35.00000000	01:47:08
0.18820	43.55000000	01:46:50
0.18820	24.32500000	01:46:21
0.18810	12.00000000	01:46:02
0.18860	10.25000000	01:45:59
0.18860	29.05000000	01:45:53
0.18810	49.42900000	01:45:28
0.18860	53.94000000	01:45:25
0.18850	74.00000000	01:44:55
0.18850	53.71200000	01:44:31
0.18800	66.12500000	01:44:11
0.18850	10.75000000	01:44:03
0.18800	30.29000000	01:43:43
0.18800	90.90000000	01:43:34
0.18810	48.95000000	01:43:13
0.18870	17.24300000	01:43:10
0.18800	20.20400000	01:42:44
0.18870	9.50000000	01:42:15
0.18800	92.00000000	01:42:08
0.18860	81.80000000	01:41:58
0.18810	22.80000000	01:41:44
0.18810	24.65000000	01:41:33
0.18810	18.50000000	01:41:21
0.18820	401.47600000	01:40:57
0.18830	911.05800000	01:40:37
0.18890	99.64000000	01:40:24
0.18890	215.90000000	01:40:12
0.18830	20.08800000	01:40:08
0.18830	27.64600000	01:40:08
0.18830	750.00000000	01:40:07
0.18840	43.75000000	01:40:01
0.18820	37.73000000	01:39:45
0.18880	51.40000000	01:39:41
0.18860	245.00000000	01:39:29
0.18790	16.00000000	01:39:11
0.18820	141.75000000	01:39:01
0.18770	21.50000000	01:38:55
0.18820	120.00000000	01:38:32
0.18820	9.35500000	01:38:29
0.18810	109.00000000	01:38:11
0.18810	10.46000000	01:37:58
0.18810	77.50000000	01:37:44
0.18810	8.51000000	01:37:29
0.18760	22.80000000	01:37:17
0.18810	64.25000000	01:37:05
0.18760	45.00000000	01:36:56
0.18760	65.75000000	01:36:50
0.18760	66.50000000	01:36:34
0.18760	13.12500000	01:36:32
0.18820	129.00800000	01:36:21
0.18820	92.16700000	01:36:21
0.18820	885.00000000	01:36:02
0.18740	104.34800000	01:35:52
0.18790	747.47100000	01:35:46
0.18790	920.67300000	01:35:46
0.18730	103.99000000	01:35:33
0.18730	819.02700000	01:35:24
0.18730	77.00000000	01:35:05
0.18720	485.72100000	01:34:55
0.18720	248.17900000	01:34:55
0.18720	160.74000000	01:34:50
0.18720	300.00000000	01:34:36
0.18790	40.00000000	01:34:29
0.18790	167.00000000	01:34:18
0.18720	21.28000000	01:34:01
0.18790	24.66000000	01:33:51
0.18720	56.10000000	01:33:47
0.18740	386.20000000	01:33:44
0.18810	35.25000000	01:33:29
0.18750	10.70100000	01:33:16
0.18810	40.00000000	01:33:00
0.18720	45.95000000	01:32:31
0.18790	250.00000000	01:32:16
0.18720	52.60000000	01:32:08
0.18780	20.50000000	01:32:07
0.18770	335.86000000	01:32:01
0.18770	144.37500000	01:31:55
0.18720	176.00000000	01:31:44
0.18770	29.94000000	01:31:34
0.18720	97.90000000	01:31:19
0.18760	255.00000000	01:30:51
0.18700	20.00000000	01:30:30
0.18760	184.40000000	01:30:22
0.18760	217.50000000	01:29:59
0.18700	38.82400000	01:29:57
0.18700	40.00000000	01:29:50
0.18770	69.87500000	01:29:33
0.18710	44.68900000	01:29:31
0.18710	15.39500000	01:29:29
0.18770	106.75000000	01:29:24
0.18710	254.30000000	01:29:14
0.18710	21.97500000	01:29:11
0.18710	350.40700000	01:29:04
0.18710	487.09300000	01:29:04
0.18710	556.38000000	01:28:53
0.18710	407.62000000	01:28:53
0.18770	56.87500000	01:28:48
0.18720	789.24900000	01:28:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.63%	Volume 955,778
High 0.19500	Low 0.18670
7 Days
Change -1.77%	Volume 5,548,787
High 0.20060	Low 0.18670
30 Days
Change -22.65%	Volume 25,119,933
High 0.24960	Low 0.17900

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31