JUP/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1942	2.00000000	18:17:19
0.1942	2.00000000	18:17:19
0.1943	3.00000000	18:17:19
0.1943	1.00000000	18:17:19
0.1940	79.00000000	18:17:18
0.1917	2.00000000	15:42:01
0.1917	3.00000000	15:42:01
0.1917	2.00000000	15:42:01
0.1920	73.00000000	15:42:01
0.1920	1.00000000	15:41:48
0.1920	1.00000000	15:41:17
0.1920	1.00000000	15:40:47
0.1915	1.00000000	15:36:26
0.1915	1.00000000	15:34:54
0.1915	1.00000000	15:33:30
0.1934	98.00000000	22:20:10
0.1937	16.00000000	15:44:24
0.1934	39.00000000	15:44:24
0.1978	98.00000000	13:54:49
0.1962	6.00000000	18:00:03
0.1962	9.00000000	18:00:03
0.1962	1.00000000	18:00:03
0.1964	144.00000000	18:00:03
0.1964	1.00000000	18:00:02
0.1931	2.00000000	14:44:18
0.1931	1.00000000	14:44:18
0.1931	3.00000000	14:44:18
0.1934	66.00000000	14:44:17
0.1934	1.00000000	14:43:55
0.1934	1.00000000	14:43:25
0.1934	1.00000000	14:40:18
0.1934	1.00000000	14:28:35
0.1934	1.00000000	14:28:04
0.1934	1.00000000	14:27:32
0.1934	1.00000000	14:26:31
0.1955	2.00000000	12:02:42
0.1955	1.00000000	12:02:42
0.1955	3.00000000	12:02:42
0.1954	71.00000000	12:02:41
0.1954	1.00000000	12:02:19
0.1848	61.00000000	13:15:00
0.1848	1.00000000	13:14:51
0.1848	1.00000000	13:14:21
0.1848	1.00000000	13:13:50
0.1848	1.00000000	13:13:19
0.1848	1.00000000	13:12:49
0.1848	1.00000000	13:12:18
0.1848	1.00000000	13:11:47
0.1848	1.00000000	13:11:10
0.1848	1.00000000	13:10:39
0.1848	1.00000000	13:10:09
0.1848	1.00000000	13:09:38
0.1848	1.00000000	13:09:08
0.1848	1.00000000	13:08:37
0.1848	1.00000000	13:08:04
0.1848	1.00000000	13:07:33
0.1848	1.00000000	13:07:03
0.1848	1.00000000	13:04:10
0.1848	1.00000000	13:03:40
0.1848	1.00000000	13:03:09
0.1848	1.00000000	13:02:09
0.1827	2.00000000	10:08:59
0.1827	3.00000000	10:08:59
0.1827	1.00000000	10:08:59
0.1829	76.00000000	10:08:59
0.1829	1.00000000	10:08:34
0.1829	1.00000000	10:08:03
0.1829	1.00000000	09:57:29
0.1829	1.00000000	09:56:59
0.1829	1.00000000	09:56:29
0.1837	13.00000000	06:57:02
0.1834	32.00000000	06:57:01
0.1961	11.00000000	00:01:45
0.1961	1.00000000	00:01:45
0.1960	245.00000000	00:01:45
0.1960	1.00000000	00:01:44
0.2002	382.00000000	08:10:38
0.2002	1.00000000	08:10:22
0.2026	422.00000000	07:31:02
0.2026	1.00000000	07:30:48
0.2048	331.00000000	06:35:12
0.2048	1.00000000	06:34:58
0.2048	1.00000000	06:34:28
0.2156	341.00000000	05:48:59
0.2156	42.00000000	05:48:57
0.2156	1.00000000	05:48:35
0.2156	1.00000000	05:48:05
0.2156	1.00000000	05:47:34
0.2156	1.00000000	05:47:04
0.2156	1.00000000	05:46:33
0.2156	1.00000000	05:46:03
0.2156	1.00000000	05:45:32
0.2156	1.00000000	05:45:01
0.2156	1.00000000	05:44:30
0.2156	1.00000000	05:44:00
0.2156	1.00000000	05:43:02
0.2156	1.00000000	05:42:31
0.2156	1.00000000	05:42:01
0.2118	111.00000000	17:36:02
0.2118	1.00000000	17:36:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.41%	Volume 173
High 0.1943	Low 0.1915
7 Days
Change +5.89%	Volume 955
High 0.1978	Low 0.1827
30 Days
Change -17.96%	Volume 6,795
High 0.2464	Low 0.1827

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31