JUP/USDT WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1946	39.33600000	17:27:33
0.2088	868.94000000	11:52:40
0.2318	50.00000000	12:26:10
0.1987	357.57500000	16:23:51
0.1987	649.85000000	16:23:48
0.1925	371.72500000	21:32:42
0.1926	371.72500000	12:49:16
0.1879	39.92200000	14:39:12
0.1693	148.80900000	13:55:07
0.1697	148.80900000	13:54:53
0.1702	37.17600000	13:54:15
0.1702	52.87900000	13:54:14
0.1702	58.75400000	13:54:14
0.1706	148.80900000	10:18:47
0.1710	148.80900000	10:06:06
0.1691	137.44100000	19:35:42
0.1677	94.73900000	17:01:09
0.1665	156.12500000	05:00:06
0.1717	124.30100000	13:42:13
0.1682	87.45100000	22:16:12
0.1616	67.31700000	19:00:51
0.1616	64.25000000	19:00:51
0.1621	179.62600000	19:00:10
0.1626	133.09500000	18:50:07
0.1631	156.25000000	16:31:11
0.1812	303.75300000	14:32:56
0.1813	1709.87300000	14:32:56
0.1813	695.17700000	14:32:56
0.1814	1157.66300000	14:32:56
0.1874	179.07000000	11:30:01
0.1961	1324.89900000	01:00:49
0.1962	6019.28700000	01:00:49
0.1963	1069.79100000	01:00:49
0.1902	1986.21700000	14:00:44
0.1902	3649.79900000	14:00:44
0.1901	1630.72000000	14:00:44
0.1901	1630.00000000	14:00:44
0.1900	1105.26400000	14:00:44
0.2093	203.76600000	07:00:21
0.1913	721.48700000	18:30:58
0.1961	261.41200000	23:37:36
0.1902	499.50000000	09:30:03
0.1936	503.46800000	13:04:57
0.2011	367.63200000	00:18:20
0.2138	368.00000000	01:17:20
0.2487	1182.86700000	14:17:40
0.2487	481.80000000	14:17:40
0.2523	476.37900000	17:19:10
0.2485	61.59300000	11:39:24
0.2480	61.63000000	11:26:09
0.2617	22.94600000	03:23:58
0.2619	22.93400000	03:23:58
0.2649	22.61400000	03:11:38
0.2556	13.41200000	01:55:05
0.2551	9.33500000	01:42:45
0.2554	1034.78400000	00:41:10
0.2589	609.59300000	19:44:01
0.2588	905.85100000	19:44:01
0.2505	43.87400000	17:22:41
0.2514	24.00000000	17:12:00
0.2459	4.26900000	12:21:12
0.2482	4.50000000	10:28:49
0.2460	2715.07600000	09:17:35
0.2461	20.94000000	09:17:35
0.2542	11.86700000	01:40:45
0.2542	704.01700000	01:40:45
0.2542	704.01700000	01:40:45
0.2493	818.43400000	18:19:13
0.2426	373.16800000	14:52:08
0.2470	47.30000000	14:06:13
0.2454	49.96600000	13:43:46
0.2458	1003.43300000	08:54:21
0.2458	208.23400000	08:54:21
0.2465	1885.38600000	07:41:58
0.2464	852.27200000	07:41:58
0.2457	1892.32600000	07:28:51
0.2458	854.35300000	07:28:51
0.2478	4.50000000	05:09:48
0.2469	25.64100000	04:06:52
0.2456	1140.03800000	02:00:50
0.2456	209.21900000	02:00:50
0.2456	662.49400000	02:00:50
0.2460	17.20000000	01:00:45
0.2334	6.99700000	12:46:52
0.2335	2328.68300000	11:35:43
0.2331	84.45000000	11:10:40
0.2337	11.91300000	10:59:12
0.2325	57.26200000	10:17:44
0.2328	25.64100000	09:21:00
0.2356	4.54500000	04:25:00
0.2384	20.00000000	04:16:59
0.2351	113.06300000	17:22:19
0.2364	6.10200000	17:13:28
0.2364	2742.22600000	17:13:28
0.2383	113.06300000	16:48:48
0.2351	373.16800000	14:30:53
0.2316	153.81800000	11:13:48
0.2326	153.81800000	07:56:16
0.2371	8.79600000	05:51:48
0.2363	4.40500000	05:35:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 39
High 0.1946	Low 0.1946
7 Days
Change +0.00%	Volume 39
High 0.1946	Low 0.1946
30 Days
Change +0.00%	Volume 39
High 0.1946	Low 0.1946

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31