JST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.11389	54.12000000	04:51:31
0.11430	1086.07660000	04:08:24
0.11437	107.91200000	03:52:47
0.11387	92.21042000	03:21:11
0.11393	287.39189000	03:07:38
0.11355	1753.97055000	02:17:16
0.11353	1540.60000000	02:17:16
0.11395	1109.92702000	02:14:00
0.11409	1753.00201000	02:13:00
0.11423	2567.71491000	02:12:43
0.11423	7809.36217000	02:12:43
0.11423	1750.08750000	02:12:43
0.11420	34630.79347000	02:12:43
0.11419	11543.59782000	02:12:43
0.11385	106.79636000	02:05:08
0.11403	9.79120000	01:52:37
0.11315	2651.34777000	00:45:31
0.11315	1767.56517000	00:45:31
0.11315	4418.91295000	00:45:27
0.11315	4418.91295000	00:45:23
0.11315	2651.34777000	00:45:19
0.11315	1767.56517000	00:45:19
0.11325	505.07726000	23:07:26
0.11311	442.04756000	23:07:17
0.11250	82.16000000	22:08:44
0.11290	1771.47918000	21:38:04
0.11310	4145.24292000	21:36:53
0.11366	43.94770000	21:36:52
0.11336	1764.29075000	21:19:58
0.11331	1765.06927000	21:16:16
0.11339	1674.71987000	21:16:02
0.11329	1757.85541000	21:15:15
0.11329	1619.00000000	21:15:15
0.11329	1758.24175000	21:15:15
0.11333	7564.81480000	21:15:15
0.11359	8624.59748000	21:15:15
0.11369	3823.32572000	21:15:15
0.11355	1724.22065000	21:06:55
0.11388	1000.00000000	20:43:32
0.11379	10.08780000	20:12:11
0.11370	25.99560000	20:03:33
0.11387	173.47060000	19:52:24
0.11393	438.78136000	19:51:25
0.11392	5264.49114000	19:51:25
0.11322	236.33000000	19:21:53
0.11340	1673.19235000	19:20:52
0.11339	110.94979000	19:20:52
0.11366	105.57803000	19:10:00
0.11366	407.89720000	19:06:03
0.11386	1756.54312000	17:56:19
0.11346	4029.56680000	17:56:19
0.11293	9.89280000	17:46:58
0.11262	938.90961000	16:23:18
0.11236	477.92809000	15:51:00
0.11249	514.68520000	15:07:32
0.11197	87.13760000	14:10:01
0.11216	19.91610000	14:00:20
0.11192	167.08852000	12:45:54
0.11191	5361.62498000	12:45:54
0.11175	53.10000000	12:36:09
0.11185	298.00000000	11:51:54
0.11185	2116.00000000	11:51:54
0.11210	87.03030000	11:50:30
0.11227	55.40030000	11:38:55
0.11209	137.44000000	11:29:44
0.11196	134.50000000	11:20:15
0.11219	167.54026000	11:07:00
0.11218	5350.82594000	11:07:00
0.11206	1568.95590000	10:54:07
0.11210	96.18530000	10:23:54
0.11176	3341.37673000	09:07:48
0.11139	100.95780000	08:36:44
0.11141	20.60490000	08:25:42
0.11141	9.52690000	08:25:05
0.11124	1797.91441000	08:09:10
0.11024	205.18770000	07:05:07
0.11013	41.05960000	07:01:22
0.10973	981.07110000	04:24:25
0.10991	2277.15551000	04:09:49
0.10930	97.25730000	03:40:18
0.10930	3188.54396000	03:40:18
0.10940	10023.42468000	03:37:58
0.11019	183.38530000	03:25:52
0.10991	5660.65271000	01:20:43
0.10967	40.00000000	01:07:29
0.10978	1081.96440000	01:07:02
0.10979	3846.01120000	01:07:02
0.10979	4554.14883000	01:06:58
0.10979	262.69763000	01:06:53
0.10979	1821.65953000	01:06:53
0.10981	2469.37691000	01:06:53
0.10982	4552.90476000	01:06:49
0.10987	16.25000000	00:14:10
0.10982	1131.85264000	22:04:09
0.10982	1131.85264000	22:04:09
0.10991	1436.74101000	21:48:08
0.10975	88.89380000	20:41:15
0.11009	10.42410000	20:12:11
0.11019	239.31660000	20:02:27
0.10976	485.38000000	19:04:07

24 Hours
Change +3.41%	Volume 161,337
High 0.11437	Low 0.11013
7 Days
Change +2.46%	Volume 2,312,255
High 0.11437	Low 0.10013
30 Days
Change +8.24%	Volume 8,190,822
High 0.11437	Low 0.09383