JST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.14596	105.54670000	13:42:24
0.14608	144.95000000	13:36:10
0.14584	97.39000000	13:06:40
0.14579	229.95000000	12:51:16
0.14603	171.19770000	12:47:09
0.14618	89.56350000	12:42:34
0.14586	7.53000000	12:38:12
0.14583	36.82990000	12:27:29
0.14573	2065.31899000	12:20:41
0.14585	121.14000000	12:16:06
0.14677	3752.34647000	11:29:08
0.14672	724.89489000	11:29:08
0.14657	189.05300000	11:29:08
0.14656	8524.75368000	11:29:08
0.14644	3626.50000000	11:29:08
0.14642	43.04276000	11:29:08
0.14615	1461.56410000	10:47:27
0.14568	273.20000000	09:57:42
0.14549	273.21000000	09:38:37
0.14541	11966.95818000	09:22:37
0.14542	12875.92156000	09:22:37
0.14543	5157.12026000	09:22:37
0.14521	762.22000000	09:00:24
0.14524	2186.45899000	08:43:05
0.14579	1962.62630000	08:22:24
0.14584	7813.54101000	08:01:34
0.14583	2186.45899000	08:01:34
0.14508	1275.47869000	07:42:49
0.14508	1556.14329000	07:42:49
0.14497	273.21650000	07:22:50
0.14570	2830.67792000	07:16:28
0.14553	5153.57658000	07:16:28
0.14583	40.04250000	05:49:27
0.14552	23.39540000	05:40:18
0.14529	118.60410000	04:45:16
0.14477	35.00000000	04:32:30
0.14472	956.55693000	04:09:58
0.14471	755.24273000	03:33:08
0.14472	1399.70412000	03:32:00
0.14457	346.63590000	02:51:05
0.14559	175.00000000	02:06:05
0.14498	1723.90015000	01:03:24
0.14420	218.44464000	23:10:28
0.14421	99.19536000	23:10:28
0.14422	213.63000000	23:00:37
0.14453	48.61080000	21:32:35
0.14462	7.54180000	20:12:11
0.14454	43.04276000	19:51:17
0.14441	1097.01038000	18:53:47
0.14442	2902.98962000	18:53:47
0.14435	2619.30210000	18:29:27
0.14436	345.20825000	18:29:27
0.14441	1473.56965000	18:29:27
0.14461	7.56030000	15:18:11
0.14447	337.64795000	14:52:00
0.14388	78.90846000	14:44:58
0.14388	78.90916000	14:44:56
0.14388	78.86200000	14:44:56
0.14388	400.00000000	14:44:54
0.14433	67.15110000	14:23:59
0.14433	1949.73995000	14:23:59
0.14445	36.70723000	14:22:42
0.14439	28.12000000	14:19:19
0.14428	2000.00000000	13:54:18
0.14446	45.24290000	13:45:14
0.14446	56.24000000	13:45:12
0.14491	101.48290000	13:37:39
0.14477	3376.46000000	13:24:02
0.14495	243.86326000	13:10:03
0.14517	1000.00000000	12:55:05
0.14500	3294.15063000	12:51:02
0.14526	1428.30632000	12:50:51
0.14527	1243.86326000	12:50:51
0.14547	1243.86326000	12:50:36
0.14556	67.16000000	12:34:34
0.14604	345.10000000	12:13:46
0.14643	2000.00000000	11:32:26
0.14641	6618.75958000	10:58:40
0.14640	211.38941000	10:58:40
0.14610	176.44000000	10:38:41
0.14594	273.21000000	10:11:13
0.14582	5540.29872000	09:32:19
0.14636	2427.17200000	09:17:48
0.14632	1620.18990000	09:06:15
0.14627	110.58790000	08:55:08
0.14661	735.76970000	07:17:45
0.14660	204.63847000	07:16:43
0.14660	341.06412000	07:12:31
0.14617	66.33000000	06:13:25
0.14618	73.66000000	06:03:10
0.14639	73.66820000	06:02:43
0.14613	1327.10687000	05:55:55
0.14617	70.00000000	05:54:50
0.14600	4466.53388000	05:20:02
0.14596	1437.49317000	04:49:04
0.14595	1255.44203000	04:49:04
0.14592	5139.80263000	04:47:02
0.14593	888.04693000	04:47:02
0.14594	837.37643000	04:45:42
0.14580	134.81480000	04:33:34

24 Hours
Change +1.04%	Volume 97,746
High 0.14677	Low 0.14388
7 Days
Change +1.59%	Volume 1,795,414
High 0.14711	Low 0.14026
30 Days
Change +3.26%	Volume 7,586,427
High 0.14711	Low 0.12451