JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.098320	200.00000000	15:02:15
0.098570	500.00000000	14:33:06
0.098570	100.00000000	14:33:06
0.099210	100.00000000	14:07:41
0.099220	300.00000000	14:07:41
0.099240	200.00000000	13:53:12
0.099300	100.00000000	13:52:42
0.099310	300.00000000	13:52:42
0.099370	200.00000000	13:10:33
0.099530	600.00000000	13:10:22
0.099220	2600.00000000	12:53:56
0.099230	300.00000000	12:53:56
0.099300	100.00000000	12:17:36
0.099470	100.00000000	12:01:21
0.098760	100.00000000	11:08:30
0.098910	100.00000000	11:08:30
0.098830	1200.00000000	11:02:15
0.098550	100.00000000	10:43:38
0.098100	100.00000000	09:54:41
0.097970	200.00000000	09:42:18
0.097750	200.00000000	09:31:09
0.097750	200.00000000	09:31:09
0.097750	200.00000000	09:31:09
0.097750	200.00000000	09:31:09
0.097830	5600.00000000	09:31:09
0.097880	300.00000000	09:31:00
0.097870	100.00000000	09:29:31
0.097880	300.00000000	09:29:00
0.097830	100.00000000	09:27:03
0.097840	100.00000000	09:27:03
0.097840	200.00000000	09:27:03
0.097830	200.00000000	09:27:03
0.097830	100.00000000	09:27:03
0.097840	100.00000000	09:27:03
0.097840	200.00000000	09:27:03
0.097870	300.00000000	09:27:03
0.097880	300.00000000	09:27:03
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097960	300.00000000	09:26:00
0.097950	1100.00000000	09:23:01
0.097960	300.00000000	09:23:01
0.097990	6000.00000000	09:23:01
0.098000	300.00000000	09:23:01
0.097960	300.00000000	09:18:35
0.098000	1100.00000000	09:11:23
0.097990	1900.00000000	09:11:23
0.097990	200.00000000	09:11:23
0.097970	300.00000000	09:11:23
0.097940	1900.00000000	09:11:23
0.097920	300.00000000	09:11:23
0.097990	100.00000000	09:11:23
0.097970	300.00000000	09:11:23
0.097960	3400.00000000	09:11:23
0.097930	1900.00000000	09:11:23
0.097960	2600.00000000	09:11:23
0.097920	300.00000000	09:11:23
0.097910	2800.00000000	09:11:23
0.097910	2900.00000000	09:11:23
0.097900	1900.00000000	09:11:23
0.097900	300.00000000	09:11:23
0.097870	600.00000000	09:11:23
0.097870	5400.00000000	09:11:23
0.097860	300.00000000	09:11:23
0.097910	300.00000000	09:05:12
0.097900	300.00000000	09:05:12
0.097900	300.00000000	09:05:12
0.097900	300.00000000	09:05:12
0.097970	100.00000000	09:04:12
0.097970	100.00000000	09:04:12
0.097910	200.00000000	09:03:06
0.097910	100.00000000	09:03:06
0.097970	300.00000000	09:00:57
0.097880	5200.00000000	09:00:39
0.097870	300.00000000	09:00:39
0.097970	300.00000000	08:47:32
0.097960	2500.00000000	08:47:00
0.097910	300.00000000	08:45:09
0.097860	400.00000000	08:12:30
0.097670	6000.00000000	08:00:16
0.097700	300.00000000	08:00:16
0.097800	300.00000000	07:56:51
0.097610	100.00000000	07:41:47
0.097610	100.00000000	07:41:47
0.097760	100.00000000	07:41:47
0.097760	200.00000000	07:41:47
0.097880	100.00000000	07:23:51
0.097880	100.00000000	07:23:51
0.097880	100.00000000	07:23:51
0.098150	100.00000000	07:13:00
0.098150	100.00000000	07:13:00
0.098150	100.00000000	07:13:00
0.098110	100.00000000	07:13:00
0.098110	100.00000000	07:13:00
0.098050	300.00000000	07:12:04
0.098050	300.00000000	07:12:04

24 Hours
Change -1.01%	Volume 390,100
High 0.101130	Low 0.096870
7 Days
Change +3.67%	Volume 3,854,200
High 0.104740	Low 0.093180
30 Days
Change +24.65%	Volume 18,254,700
High 0.104740	Low 0.076140