JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.082430	8000.00000000	07:32:20
0.082510	600.00000000	07:14:32
0.082520	400.00000000	07:14:24
0.082350	600.00000000	07:02:43
0.082360	400.00000000	07:02:43
0.082310	400.00000000	07:01:09
0.082420	5500.00000000	06:45:17
0.082420	12100.00000000	06:45:17
0.082440	1800.00000000	06:39:27
0.082440	1800.00000000	06:39:27
0.082440	2900.00000000	06:39:27
0.082440	4000.00000000	06:39:27
0.082360	2000.00000000	06:25:19
0.082360	1800.00000000	06:25:19
0.082360	1800.00000000	06:25:19
0.082360	7600.00000000	06:25:19
0.082360	6600.00000000	06:25:19
0.082300	300.00000000	06:22:05
0.082200	300.00000000	06:22:01
0.082200	400.00000000	06:22:01
0.082200	400.00000000	06:22:01
0.082220	1000.00000000	05:56:32
0.082180	300.00000000	05:54:07
0.082150	5500.00000000	05:51:31
0.082230	400.00000000	05:30:10
0.082180	400.00000000	05:28:18
0.082180	7500.00000000	05:22:48
0.082270	400.00000000	05:18:55
0.082270	400.00000000	05:14:21
0.082310	400.00000000	05:14:21
0.082360	400.00000000	05:14:08
0.082440	400.00000000	05:12:54
0.082440	400.00000000	05:10:33
0.082400	400.00000000	05:07:56
0.082400	400.00000000	05:06:56
0.082400	400.00000000	05:05:11
0.082350	7500.00000000	05:01:00
0.082400	400.00000000	05:00:02
0.082360	400.00000000	04:58:20
0.082280	400.00000000	04:57:19
0.082310	19700.00000000	04:55:16
0.082320	2900.00000000	04:55:16
0.082320	6000.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	5400.00000000	04:55:04
0.082430	400.00000000	04:52:00
0.082430	400.00000000	04:52:00
0.082470	1900.00000000	04:51:11
0.082430	400.00000000	04:51:11
0.082420	2200.00000000	04:51:11
0.082820	1000.00000000	04:51:11
0.082750	400.00000000	04:51:11
0.082730	400.00000000	04:51:11
0.082730	2200.00000000	04:51:11
0.082660	400.00000000	04:51:11
0.082640	2200.00000000	04:51:11
0.082630	400.00000000	04:51:11
0.082570	2200.00000000	04:51:11
0.082560	400.00000000	04:51:11
0.082540	400.00000000	04:51:11
0.082540	7500.00000000	04:51:11
0.082520	400.00000000	04:51:11
0.082520	2200.00000000	04:51:11
0.082510	400.00000000	04:51:11
0.082500	7500.00000000	04:51:11
0.082470	400.00000000	04:51:11
0.082470	2200.00000000	04:51:11
0.082460	7500.00000000	04:51:11
0.082460	400.00000000	04:51:11
0.082420	7500.00000000	04:51:11
0.082420	400.00000000	04:51:11
0.082420	2200.00000000	04:51:11
0.082410	400.00000000	04:51:11
0.082370	7500.00000000	04:51:11
0.082360	400.00000000	04:51:11
0.082330	7500.00000000	04:51:11
0.082320	400.00000000	04:51:11
0.082290	800.00000000	04:51:11
0.082120	400.00000000	04:38:42
0.082130	400.00000000	04:38:42
0.082130	7500.00000000	04:38:42
0.082140	400.00000000	04:38:42
0.082170	7500.00000000	04:38:40
0.082230	7600.00000000	04:38:35
0.082230	12100.00000000	04:38:35
0.082260	17800.00000000	04:38:35
0.082290	6000.00000000	04:36:23
0.082290	6000.00000000	04:36:23
0.082290	100.00000000	04:36:23
0.082290	6000.00000000	04:36:23
0.082270	100.00000000	04:32:51
0.082270	6000.00000000	04:32:51
0.082270	6000.00000000	04:32:51
0.082270	6000.00000000	04:32:51
0.082320	900.00000000	04:31:24
0.082220	100.00000000	04:31:12
0.082470	900.00000000	04:30:10

24 Hours
Change +0.71%	Volume 960,900
High 0.082820	Low 0.079540
7 Days
Change +0.81%	Volume 6,854,000
High 0.084720	Low 0.076140
30 Days
Change -11.92%	Volume 48,175,800
High 0.097630	Low 0.071060