JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.077400	100.00000000	09:23:00
0.077420	1200.00000000	09:21:12
0.077240	300.00000000	09:21:10
0.077400	1500.00000000	09:20:31
0.077400	1300.00000000	09:20:31
0.077450	2500.00000000	09:20:03
0.077640	1700.00000000	09:18:42
0.077640	400.00000000	09:18:42
0.077630	400.00000000	09:18:42
0.077520	2100.00000000	09:18:29
0.077530	400.00000000	09:18:29
0.077500	100.00000000	09:17:51
0.077500	2400.00000000	09:17:48
0.077870	2400.00000000	09:14:20
0.077980	300.00000000	09:11:59
0.077930	7700.00000000	09:11:23
0.077920	2400.00000000	09:11:23
0.077890	7700.00000000	09:07:51
0.077930	7700.00000000	09:07:51
0.077730	7700.00000000	09:07:42
0.077640	2500.00000000	09:07:38
0.077650	2500.00000000	09:07:37
0.077770	2100.00000000	09:06:30
0.077760	400.00000000	09:06:30
0.077640	2100.00000000	09:06:24
0.077650	400.00000000	09:06:24
0.077680	900.00000000	09:04:28
0.077680	1000.00000000	09:04:28
0.077560	400.00000000	08:59:21
0.077650	7700.00000000	08:59:21
0.077820	2400.00000000	08:54:15
0.077860	2400.00000000	08:54:15
0.077910	7700.00000000	08:53:11
0.077690	2400.00000000	08:52:36
0.077670	3600.00000000	08:52:29
0.077680	2400.00000000	08:52:29
0.077690	400.00000000	08:52:29
0.077430	100.00000000	08:51:00
0.077140	100.00000000	08:47:00
0.077340	1900.00000000	08:46:38
0.077340	2400.00000000	08:46:38
0.077290	3900.00000000	08:45:59
0.077290	400.00000000	08:45:59
0.077300	400.00000000	08:45:59
0.077520	100.00000000	08:42:58
0.077520	400.00000000	08:42:58
0.077530	400.00000000	08:42:58
0.077730	3600.00000000	08:35:38
0.077730	600.00000000	08:35:38
0.077670	1800.00000000	08:33:17
0.077670	600.00000000	08:33:17
0.077660	1000.00000000	08:33:17
0.077520	100.00000000	08:32:27
0.077520	100.00000000	08:32:17
0.077550	5300.00000000	08:31:30
0.077590	7700.00000000	08:31:10
0.077600	100.00000000	08:31:00
0.077600	100.00000000	08:31:00
0.077730	12800.00000000	08:30:23
0.077630	900.00000000	08:30:00
0.077710	400.00000000	08:27:06
0.077470	600.00000000	08:26:13
0.077640	500.00000000	08:25:31
0.077650	400.00000000	08:25:31
0.077650	400.00000000	08:25:30
0.077880	2800.00000000	08:25:00
0.078080	7700.00000000	08:21:12
0.077910	100.00000000	08:21:00
0.077890	100.00000000	08:21:00
0.078000	3700.00000000	08:20:58
0.077990	7700.00000000	08:20:54
0.078120	1100.00000000	08:20:51
0.078060	200.00000000	08:20:44
0.078060	200.00000000	08:20:44
0.077750	100.00000000	08:20:01
0.077660	100.00000000	08:20:01
0.077730	800.00000000	08:19:36
0.077730	6400.00000000	08:19:36
0.077730	400.00000000	08:19:36
0.077650	900.00000000	08:19:16
0.077680	400.00000000	08:19:16
0.077690	6400.00000000	08:19:16
0.077720	100.00000000	08:19:09
0.077700	100.00000000	08:19:09
0.077640	7700.00000000	08:18:21
0.077550	2400.00000000	08:18:09
0.077440	400.00000000	08:18:08
0.077440	400.00000000	08:18:08
0.077800	400.00000000	08:18:01
0.077840	400.00000000	08:18:00
0.077850	400.00000000	08:18:00
0.078010	2200.00000000	08:17:21
0.077980	2400.00000000	08:17:21
0.077910	400.00000000	08:17:13
0.078280	2300.00000000	08:16:09
0.078210	2300.00000000	08:16:03
0.078300	400.00000000	08:15:47
0.078340	400.00000000	08:15:47
0.078480	2300.00000000	08:14:26
0.078330	2200.00000000	08:12:47

24 Hours
Change -12.91%	Volume 5,417,500
High 0.089190	Low 0.071060
7 Days
Change -19.27%	Volume 12,608,100
High 0.097630	Low 0.071060
30 Days
Change -8.68%	Volume 35,810,500
High 0.097630	Low 0.071060