JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.138440	100.00000000	13:23:56
0.138450	100.00000000	13:23:56
0.138450	100.00000000	13:23:56
0.138720	100.00000000	13:21:27
0.138860	100.00000000	13:21:12
0.138870	100.00000000	13:21:12
0.139040	1100.00000000	13:12:07
0.139040	300.00000000	13:12:07
0.139440	200.00000000	13:00:54
0.139430	100.00000000	12:55:41
0.139430	300.00000000	12:55:41
0.139390	300.00000000	12:52:46
0.139390	100.00000000	12:52:46
0.139460	100.00000000	12:48:46
0.139460	100.00000000	12:48:46
0.139460	100.00000000	12:48:46
0.139470	100.00000000	12:48:46
0.139470	100.00000000	12:48:46
0.140020	200.00000000	12:30:56
0.139990	300.00000000	12:30:55
0.139960	100.00000000	12:24:07
0.139960	100.00000000	12:24:07
0.140210	100.00000000	12:21:16
0.140260	100.00000000	12:16:09
0.139840	200.00000000	12:09:19
0.139860	300.00000000	12:09:07
0.139860	300.00000000	12:09:00
0.139800	300.00000000	12:08:57
0.139800	200.00000000	12:08:53
0.139800	300.00000000	12:08:53
0.139800	100.00000000	12:08:50
0.139810	300.00000000	12:08:50
0.139800	800.00000000	12:07:29
0.139800	300.00000000	12:06:50
0.139800	300.00000000	12:06:43
0.139750	200.00000000	12:06:36
0.139860	900.00000000	12:06:28
0.139860	1100.00000000	12:06:28
0.139860	1100.00000000	12:06:28
0.139860	1100.00000000	12:06:28
0.139630	200.00000000	12:04:13
0.139760	600.00000000	12:04:05
0.139070	100.00000000	12:01:39
0.138850	200.00000000	12:00:59
0.138880	100.00000000	12:00:59
0.138880	200.00000000	12:00:58
0.138880	100.00000000	12:00:58
0.138890	300.00000000	12:00:58
0.138950	300.00000000	12:00:04
0.138950	200.00000000	11:59:49
0.138950	200.00000000	11:59:42
0.138950	300.00000000	11:59:42
0.138960	100.00000000	11:59:35
0.138960	200.00000000	11:59:35
0.139130	100.00000000	11:57:51
0.139030	300.00000000	11:52:23
0.139180	100.00000000	11:52:04
0.139070	500.00000000	11:50:49
0.139070	400.00000000	11:50:41
0.139070	500.00000000	11:50:41
0.139080	300.00000000	11:50:40
0.139150	100.00000000	11:50:36
0.139090	100.00000000	11:47:43
0.139090	100.00000000	11:47:43
0.139090	100.00000000	11:47:43
0.139090	100.00000000	11:47:43
0.139090	100.00000000	11:47:43
0.139100	100.00000000	11:47:43
0.139220	100.00000000	11:45:33
0.139220	100.00000000	11:45:33
0.139220	100.00000000	11:45:33
0.139220	100.00000000	11:45:33
0.139220	100.00000000	11:45:33
0.139220	100.00000000	11:45:33
0.139230	100.00000000	11:45:30
0.139170	1100.00000000	11:43:59
0.139170	1100.00000000	11:43:59
0.139170	500.00000000	11:43:59
0.139170	1100.00000000	11:43:59
0.139170	1100.00000000	11:43:59
0.138890	100.00000000	11:43:29
0.138890	100.00000000	11:43:29
0.138890	100.00000000	11:43:29
0.138890	100.00000000	11:43:29
0.138890	100.00000000	11:43:29
0.138890	100.00000000	11:43:29
0.139200	100.00000000	11:42:03
0.138820	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.138850	100.00000000	11:41:33
0.139010	100.00000000	11:41:20
0.139010	100.00000000	11:41:20
0.139010	100.00000000	11:41:20
0.139200	100.00000000	11:40:11

24 Hours
Change -0.65%	Volume 447,000
High 0.141300	Low 0.138440
7 Days
Change +9.50%	Volume 3,681,400
High 0.141300	Low 0.124210
30 Days
Change +27.24%	Volume 16,481,700
High 0.141300	Low 0.099470