JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.140940	100.00000000	18:32:58
0.140950	100.00000000	18:00:59
0.140870	100.00000000	17:32:25
0.141000	100.00000000	17:26:06
0.141000	300.00000000	17:26:06
0.141010	100.00000000	17:26:05
0.141080	100.00000000	17:14:35
0.140880	100.00000000	17:03:59
0.140910	100.00000000	16:46:01
0.141080	100.00000000	16:31:15
0.141050	700.00000000	16:27:40
0.140860	100.00000000	16:11:37
0.140870	10000.00000000	16:09:24
0.140990	300.00000000	16:00:57
0.141090	100.00000000	15:59:30
0.141090	300.00000000	15:59:30
0.141090	400.00000000	15:59:15
0.141110	200.00000000	15:58:34
0.141110	200.00000000	15:58:34
0.141110	100.00000000	15:54:06
0.141120	300.00000000	15:54:06
0.141090	100.00000000	15:50:56
0.141090	300.00000000	15:50:56
0.141100	100.00000000	15:47:15
0.141100	300.00000000	15:47:15
0.141100	400.00000000	15:47:05
0.141120	100.00000000	15:46:57
0.141170	300.00000000	15:40:55
0.141170	400.00000000	15:40:55
0.141030	300.00000000	15:30:59
0.141050	100.00000000	15:29:03
0.141050	300.00000000	15:29:03
0.141060	100.00000000	15:22:01
0.141000	100.00000000	15:18:44
0.140990	100.00000000	15:14:20
0.140990	100.00000000	15:14:20
0.141030	200.00000000	15:11:31
0.140940	100.00000000	15:00:58
0.141000	100.00000000	14:49:08
0.141000	100.00000000	14:49:08
0.140880	100.00000000	14:33:23
0.140940	100.00000000	14:32:47
0.140940	200.00000000	14:32:47
0.140940	200.00000000	14:32:47
0.140970	900.00000000	14:32:47
0.141160	600.00000000	14:22:12
0.141160	100.00000000	14:15:21
0.141160	100.00000000	14:11:36
0.141160	100.00000000	14:11:36
0.141150	400.00000000	14:07:01
0.141150	300.00000000	14:07:01
0.141120	100.00000000	14:06:01
0.141120	100.00000000	14:05:19
0.141120	100.00000000	14:04:12
0.141120	100.00000000	14:04:08
0.141120	100.00000000	14:04:07
0.141120	100.00000000	14:04:06
0.141100	500.00000000	14:03:43
0.141100	700.00000000	14:03:38
0.141000	200.00000000	14:01:00
0.141070	100.00000000	13:59:04
0.141000	400.00000000	13:58:54
0.141000	700.00000000	13:58:44
0.141000	700.00000000	13:58:31
0.141040	700.00000000	13:58:26
0.141040	700.00000000	13:58:21
0.141040	4400.00000000	13:58:04
0.141210	100.00000000	13:53:24
0.141090	100.00000000	13:53:24
0.141080	200.00000000	13:45:32
0.141080	200.00000000	13:45:32
0.141080	200.00000000	13:45:32
0.141080	200.00000000	13:45:32
0.141080	200.00000000	13:45:32
0.141080	200.00000000	13:45:32
0.141080	200.00000000	13:45:32
0.141120	300.00000000	13:40:43
0.141120	100.00000000	13:40:43
0.141160	300.00000000	13:31:54
0.141160	100.00000000	13:31:54
0.141170	200.00000000	13:31:40
0.141170	300.00000000	13:31:40
0.141020	2200.00000000	13:19:08
0.141050	300.00000000	13:19:08
0.141100	600.00000000	13:19:08
0.141130	100.00000000	13:19:08
0.141140	300.00000000	13:19:08
0.141230	200.00000000	13:17:20
0.141230	300.00000000	13:17:20
0.141230	500.00000000	13:10:33
0.141110	2400.00000000	13:10:12
0.141110	300.00000000	13:10:12
0.141200	300.00000000	13:10:12
0.141220	400.00000000	13:10:12
0.141260	200.00000000	13:10:12
0.141430	100.00000000	13:04:15
0.141350	100.00000000	13:04:15
0.141180	100.00000000	13:00:58
0.141230	300.00000000	12:40:51
0.140950	200.00000000	12:40:51

24 Hours
Change +0.36%	Volume 240,200
High 0.141690	Low 0.139970
7 Days
Change +4.00%	Volume 2,030,000
High 0.142080	Low 0.132810
30 Days
Change +24.12%	Volume 11,736,600
High 0.143000	Low 0.113550