JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.076250	300.00000000	17:33:30
0.076290	600.00000000	17:33:21
0.076270	100.00000000	17:33:21
0.076270	300.00000000	17:33:21
0.076320	400.00000000	17:32:45
0.076180	300.00000000	17:31:32
0.076410	600.00000000	17:31:01
0.076480	400.00000000	17:30:40
0.076570	400.00000000	17:29:38
0.076560	400.00000000	17:29:38
0.076560	300.00000000	17:27:09
0.076820	1100.00000000	17:25:19
0.076810	400.00000000	17:25:19
0.076770	400.00000000	17:25:19
0.077070	2100.00000000	17:08:42
0.076980	700.00000000	17:07:07
0.076900	400.00000000	17:06:13
0.076700	100.00000000	17:00:52
0.076830	100.00000000	17:00:52
0.076830	400.00000000	17:00:49
0.077230	6400.00000000	16:50:24
0.077080	3900.00000000	16:46:21
0.077080	1400.00000000	16:46:20
0.077070	200.00000000	16:46:20
0.076940	400.00000000	16:33:17
0.076950	400.00000000	16:33:17
0.077040	300.00000000	16:33:15
0.076980	6400.00000000	16:32:01
0.076980	400.00000000	16:32:01
0.076800	300.00000000	16:31:36
0.076680	6400.00000000	16:31:17
0.076720	300.00000000	16:30:27
0.076710	300.00000000	16:30:24
0.076700	100.00000000	16:30:24
0.076700	300.00000000	16:30:24
0.076590	200.00000000	16:30:02
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:46
0.076600	100.00000000	16:29:46
0.076600	300.00000000	16:29:44
0.076540	300.00000000	16:29:31
0.076540	400.00000000	16:29:25
0.076530	100.00000000	16:29:20
0.076570	100.00000000	16:29:20
0.076540	300.00000000	16:29:20
0.076540	100.00000000	16:29:20
0.076560	300.00000000	16:28:42
0.076560	100.00000000	16:28:42
0.076630	6400.00000000	16:26:36
0.076620	400.00000000	16:26:36
0.076580	400.00000000	16:25:22
0.076540	400.00000000	16:24:47
0.076560	6400.00000000	16:20:13
0.076630	400.00000000	16:20:06
0.076700	400.00000000	16:19:51
0.076710	2400.00000000	16:19:51
0.076720	400.00000000	16:19:51
0.076800	400.00000000	16:19:35
0.076330	100.00000000	16:11:54
0.076390	6400.00000000	16:00:33
0.076440	100.00000000	16:00:03
0.076530	100.00000000	15:59:59
0.076260	6900.00000000	15:42:14
0.076290	1600.00000000	15:40:54
0.076290	1400.00000000	15:40:46
0.076370	1900.00000000	15:40:09
0.076370	3200.00000000	15:40:09
0.076150	6900.00000000	15:35:23
0.076130	400.00000000	15:35:07
0.076050	700.00000000	15:31:40
0.076050	700.00000000	15:31:40
0.076060	700.00000000	15:30:56
0.076060	700.00000000	15:30:56
0.076150	2000.00000000	15:30:00
0.076150	400.00000000	15:30:00
0.076200	2400.00000000	15:29:57
0.076060	6600.00000000	15:28:09
0.076010	2400.00000000	15:27:13
0.076120	200.00000000	15:24:55
0.076040	2400.00000000	15:24:00
0.075940	1300.00000000	15:22:12
0.075900	400.00000000	15:22:09
0.076470	200.00000000	15:20:20
0.076530	6900.00000000	15:15:29
0.076540	2400.00000000	15:15:29
0.076570	6900.00000000	15:15:29
0.076400	2400.00000000	15:11:25
0.076390	100.00000000	15:10:32
0.076370	300.00000000	15:10:02
0.076280	2400.00000000	15:03:15
0.076230	500.00000000	14:59:36
0.076220	100.00000000	14:59:36
0.076220	100.00000000	14:59:36
0.076230	100.00000000	14:57:56
0.076360	3700.00000000	14:56:41
0.076360	1600.00000000	14:56:40

24 Hours
Change -2.79%	Volume 4,706,100
High 0.079120	Low 0.071060
7 Days
Change -20.47%	Volume 13,678,000
High 0.097630	Low 0.071060
30 Days
Change -10.04%	Volume 36,880,400
High 0.097630	Low 0.071060