JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.144710	100.00000000	19:38:20
0.144270	100.00000000	19:15:08
0.144400	100.00000000	19:00:55
0.144170	2200.00000000	18:46:48
0.144230	500.00000000	18:33:37
0.144230	100.00000000	18:33:37
0.144310	600.00000000	18:31:29
0.144130	100.00000000	18:30:58
0.144120	600.00000000	18:29:50
0.144050	600.00000000	18:27:24
0.144790	400.00000000	18:00:54
0.144540	100.00000000	17:59:03
0.144440	100.00000000	17:46:39
0.144440	100.00000000	17:46:39
0.144660	100.00000000	17:46:39
0.144480	100.00000000	17:43:58
0.144650	300.00000000	17:43:58
0.144670	100.00000000	17:41:32
0.144860	100.00000000	17:41:32
0.145000	100.00000000	17:40:21
0.144780	100.00000000	17:39:11
0.144950	100.00000000	17:39:11
0.144710	600.00000000	17:26:34
0.144620	100.00000000	17:19:51
0.144400	100.00000000	17:00:55
0.144420	200.00000000	17:00:54
0.144410	600.00000000	17:00:47
0.144380	100.00000000	16:50:49
0.144400	2100.00000000	16:50:45
0.144150	100.00000000	16:48:51
0.144060	2800.00000000	16:43:45
0.144170	1000.00000000	16:42:07
0.144230	100.00000000	16:39:05
0.144640	100.00000000	16:28:46
0.144700	3900.00000000	16:25:18
0.144710	4100.00000000	16:25:18
0.145140	1300.00000000	16:19:28
0.144890	600.00000000	16:12:57
0.144890	4100.00000000	16:12:57
0.145140	100.00000000	16:12:57
0.145010	100.00000000	16:12:31
0.145120	600.00000000	16:10:26
0.145090	3600.00000000	16:10:03
0.145260	200.00000000	16:10:03
0.145260	1000.00000000	16:10:03
0.145170	200.00000000	16:10:03
0.145170	1900.00000000	16:10:03
0.145110	100.00000000	16:10:03
0.145110	200.00000000	16:10:03
0.145110	100.00000000	16:10:03
0.145170	100.00000000	16:07:20
0.145170	300.00000000	16:07:20
0.145170	100.00000000	16:02:12
0.145170	100.00000000	16:02:12
0.145170	200.00000000	16:02:12
0.145360	100.00000000	16:00:58
0.145370	500.00000000	15:51:42
0.145370	100.00000000	15:51:42
0.145450	100.00000000	15:50:30
0.145450	100.00000000	15:50:30
0.145450	200.00000000	15:50:30
0.145360	100.00000000	15:50:29
0.145540	100.00000000	15:45:58
0.145250	600.00000000	15:44:51
0.145250	200.00000000	15:42:14
0.145240	100.00000000	15:42:14
0.145250	100.00000000	15:42:14
0.145250	100.00000000	15:42:14
0.145090	500.00000000	15:41:02
0.145210	100.00000000	15:18:23
0.145070	400.00000000	15:14:34
0.145140	100.00000000	15:05:21
0.144890	3800.00000000	15:00:14
0.144950	1300.00000000	14:59:40
0.144890	1500.00000000	14:59:34
0.145020	100.00000000	14:45:57
0.145580	200.00000000	14:00:57
0.145500	100.00000000	13:45:57
0.145780	800.00000000	13:30:36
0.145750	200.00000000	13:29:53
0.145750	100.00000000	13:29:33
0.145750	300.00000000	13:29:33
0.146030	100.00000000	13:17:17
0.146230	3800.00000000	13:17:17
0.146260	1000.00000000	13:17:17
0.146260	4300.00000000	13:17:17
0.146240	300.00000000	13:17:17
0.146240	300.00000000	13:17:17
0.146240	100.00000000	13:17:17
0.146240	1700.00000000	13:17:17
0.146030	600.00000000	13:15:56
0.146000	600.00000000	13:15:56
0.146010	300.00000000	13:15:45
0.146010	300.00000000	13:15:45
0.145840	3600.00000000	13:15:17
0.145750	100.00000000	13:00:54
0.145840	600.00000000	12:55:10
0.145790	100.00000000	12:48:53
0.145650	400.00000000	12:27:46
0.145640	200.00000000	12:27:39

24 Hours
Change +0.30%	Volume 172,100
High 0.146410	Low 0.143870
7 Days
Change +0.91%	Volume 3,016,900
High 0.147180	Low 0.139920
30 Days
Change +2.20%	Volume 13,280,500
High 0.147180	Low 0.130660