JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.077650	1200.00000000	14:26:14
0.077700	400.00000000	14:14:23
0.077610	1100.00000000	14:14:23
0.077160	300.00000000	14:08:10
0.077040	300.00000000	14:08:03
0.077040	300.00000000	14:08:03
0.077130	7700.00000000	14:07:56
0.077370	200.00000000	14:04:48
0.077300	300.00000000	14:04:45
0.077290	200.00000000	14:04:45
0.077330	200.00000000	14:04:18
0.077330	200.00000000	14:04:18
0.077330	200.00000000	14:04:18
0.077340	300.00000000	14:04:18
0.077330	200.00000000	14:04:18
0.077330	200.00000000	14:04:18
0.077300	200.00000000	14:04:17
0.077360	200.00000000	14:04:15
0.077360	200.00000000	14:04:15
0.077360	300.00000000	14:04:15
0.077310	100.00000000	14:04:15
0.077320	100.00000000	14:04:15
0.077320	300.00000000	14:04:15
0.077420	7700.00000000	14:04:15
0.077460	7700.00000000	14:04:15
0.077540	200.00000000	14:04:14
0.077540	200.00000000	14:04:14
0.077540	200.00000000	14:04:13
0.077550	200.00000000	14:04:13
0.077550	200.00000000	14:04:13
0.077660	1100.00000000	14:03:52
0.077660	200.00000000	14:03:52
0.077660	200.00000000	14:03:52
0.077660	300.00000000	14:03:52
0.077390	200.00000000	14:02:25
0.077440	200.00000000	14:02:10
0.077440	200.00000000	14:02:10
0.077370	100.00000000	14:02:00
0.077270	1200.00000000	14:01:57
0.077290	300.00000000	14:01:57
0.077100	300.00000000	13:59:08
0.077100	300.00000000	13:59:08
0.077150	300.00000000	13:57:09
0.077140	300.00000000	13:57:09
0.077140	300.00000000	13:57:09
0.076920	3500.00000000	13:53:05
0.076930	400.00000000	13:53:05
0.076900	200.00000000	13:52:00
0.076910	200.00000000	13:52:00
0.076910	200.00000000	13:52:00
0.076950	300.00000000	13:51:34
0.077000	400.00000000	13:49:57
0.077000	300.00000000	13:49:57
0.076990	2700.00000000	13:47:30
0.076990	3900.00000000	13:47:30
0.076990	400.00000000	13:47:30
0.077010	200.00000000	13:47:27
0.077010	300.00000000	13:47:27
0.077010	200.00000000	13:47:27
0.077010	300.00000000	13:47:19
0.076750	200.00000000	13:46:38
0.076750	200.00000000	13:46:35
0.076570	200.00000000	13:46:18
0.076570	200.00000000	13:46:18
0.076800	400.00000000	13:46:12
0.076510	200.00000000	13:46:03
0.076500	1100.00000000	13:46:01
0.076510	400.00000000	13:46:01
0.076670	1700.00000000	13:44:56
0.076670	400.00000000	13:44:56
0.076660	400.00000000	13:44:56
0.076580	5400.00000000	13:41:03
0.076430	400.00000000	13:40:29
0.076510	1900.00000000	13:40:25
0.076460	2400.00000000	13:40:21
0.076160	2400.00000000	13:40:20
0.076150	400.00000000	13:40:03
0.076210	2400.00000000	13:39:55
0.076210	400.00000000	13:39:12
0.076030	2400.00000000	13:37:00
0.075930	2400.00000000	13:36:27
0.075820	2400.00000000	13:34:56
0.075750	200.00000000	13:32:57
0.075750	800.00000000	13:32:29
0.075750	900.00000000	13:32:28
0.075750	400.00000000	13:32:28
0.075760	400.00000000	13:32:28
0.075860	7700.00000000	13:29:14
0.075830	2400.00000000	13:29:14
0.075790	7700.00000000	13:28:20
0.075870	2400.00000000	13:27:00
0.075830	4300.00000000	13:26:30
0.075830	3400.00000000	13:26:30
0.075820	2400.00000000	13:26:30
0.075820	400.00000000	13:26:30
0.075810	400.00000000	13:26:30
0.075800	2400.00000000	13:26:28
0.075900	400.00000000	13:26:25
0.075440	100.00000000	13:25:01
0.075500	2400.00000000	13:20:51

24 Hours
Change -2.88%	Volume 4,842,600
High 0.080970	Low 0.071060
7 Days
Change -19.01%	Volume 13,435,100
High 0.097630	Low 0.071060
30 Days
Change -8.39%	Volume 36,637,500
High 0.097630	Low 0.071060