JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.115250	300.00000000	06:24:05
0.115250	500.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	600.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115250	1100.00000000	06:24:05
0.115330	100.00000000	06:19:52
0.115340	300.00000000	06:00:57
0.115340	300.00000000	06:00:32
0.115130	2300.00000000	06:00:30
0.115150	300.00000000	06:00:30
0.115160	200.00000000	06:00:30
0.115160	200.00000000	06:00:30
0.115170	300.00000000	06:00:30
0.115390	400.00000000	05:57:24
0.115380	600.00000000	05:57:24
0.115380	200.00000000	05:57:20
0.115340	800.00000000	05:56:32
0.114990	200.00000000	05:54:14
0.114930	300.00000000	05:49:42
0.115080	200.00000000	05:44:03
0.115090	200.00000000	05:44:03
0.115130	900.00000000	05:36:40
0.115130	900.00000000	05:36:40
0.115170	200.00000000	05:27:27
0.115160	200.00000000	05:27:27
0.115160	200.00000000	05:27:27
0.115160	200.00000000	05:27:27
0.115060	800.00000000	05:25:21
0.114890	100.00000000	04:59:09
0.114880	300.00000000	04:59:09
0.114930	200.00000000	04:53:09
0.115030	300.00000000	04:43:03
0.114950	500.00000000	04:43:03
0.114920	200.00000000	04:43:03
0.114910	300.00000000	04:43:03
0.114960	300.00000000	04:34:36
0.114960	1100.00000000	04:34:36
0.114970	1100.00000000	04:23:33
0.114970	1100.00000000	04:23:33
0.114970	1100.00000000	04:23:33
0.114970	200.00000000	04:23:33
0.114970	1100.00000000	04:23:33
0.114970	1100.00000000	04:23:33
0.114970	1600.00000000	04:23:33
0.114780	2300.00000000	04:19:05
0.114780	2300.00000000	04:18:05
0.114710	1400.00000000	04:16:05
0.114710	400.00000000	04:16:05
0.115020	2200.00000000	04:15:42
0.115060	300.00000000	04:15:37
0.115340	1100.00000000	04:11:39
0.115340	700.00000000	04:11:39
0.115340	1100.00000000	04:11:39
0.115340	1100.00000000	04:11:39
0.115340	1100.00000000	04:11:39
0.115450	5100.00000000	04:11:34
0.115540	300.00000000	04:11:33
0.115610	800.00000000	04:11:32
0.115610	100.00000000	04:11:32
0.115980	300.00000000	04:10:46
0.115810	400.00000000	04:09:56
0.115810	100.00000000	04:09:56
0.115820	300.00000000	04:09:56
0.115980	200.00000000	04:09:48
0.115980	200.00000000	04:09:48
0.115980	100.00000000	04:09:48
0.115970	300.00000000	04:09:48
0.115990	500.00000000	04:09:38
0.115970	300.00000000	04:09:38
0.115750	100.00000000	04:09:01
0.115740	500.00000000	04:08:54
0.115750	300.00000000	04:08:54
0.115950	300.00000000	04:08:46
0.115750	200.00000000	04:08:31
0.115750	300.00000000	04:08:31
0.115950	300.00000000	04:08:16
0.115860	2300.00000000	04:08:13
0.115760	300.00000000	04:08:10
0.115760	300.00000000	04:08:10
0.115920	300.00000000	04:08:01
0.115820	1100.00000000	04:07:53
0.115820	1100.00000000	04:07:53
0.115820	1100.00000000	04:07:53
0.115820	700.00000000	04:07:53
0.115820	500.00000000	04:07:53
0.115820	1100.00000000	04:07:53
0.115820	300.00000000	04:07:53
0.115760	900.00000000	04:07:52
0.115780	100.00000000	04:06:03
0.115780	100.00000000	04:06:01

24 Hours
Change +1.61%	Volume 338,400
High 0.115990	Low 0.112100
7 Days
Change +8.07%	Volume 4,541,600
High 0.115990	Low 0.101360
30 Days
Change +8.14%	Volume 15,305,800
High 0.115990	Low 0.093520