JST/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.104170	100.00000000	18:25:06
0.103950	100.00000000	18:01:05
0.103740	200.00000000	17:42:39
0.104050	300.00000000	17:15:04
0.104070	300.00000000	17:14:15
0.104000	200.00000000	17:05:11
0.104720	200.00000000	16:30:31
0.104720	100.00000000	16:30:31
0.104720	500.00000000	16:30:30
0.104990	100.00000000	16:30:21
0.104690	100.00000000	16:30:15
0.104540	100.00000000	15:45:54
0.104530	300.00000000	15:45:54
0.104580	100.00000000	15:45:41
0.104540	100.00000000	15:33:21
0.104550	300.00000000	15:33:21
0.105120	100.00000000	14:14:45
0.105060	100.00000000	13:39:31
0.105070	200.00000000	13:38:51
0.104860	100.00000000	13:24:35
0.104970	100.00000000	12:42:48
0.105000	100.00000000	12:22:21
0.105000	100.00000000	11:57:26
0.104940	100.00000000	11:42:08
0.104930	300.00000000	11:42:08
0.105140	100.00000000	11:27:30
0.105140	100.00000000	11:27:30
0.105010	100.00000000	11:20:58
0.105060	100.00000000	11:16:57
0.104980	500.00000000	11:06:55
0.104960	100.00000000	11:06:48
0.104960	200.00000000	11:06:30
0.104970	300.00000000	11:06:23
0.104950	100.00000000	11:00:18
0.104740	100.00000000	10:54:14
0.104630	100.00000000	10:13:48
0.104530	100.00000000	09:59:56
0.104530	600.00000000	09:53:05
0.104510	1000.00000000	09:29:20
0.104320	200.00000000	09:08:46
0.104270	200.00000000	09:08:46
0.104440	100.00000000	09:08:46
0.104400	100.00000000	08:59:53
0.104410	300.00000000	08:57:39
0.104270	100.00000000	08:40:54
0.104000	100.00000000	08:26:08
0.103840	100.00000000	08:21:12
0.103850	200.00000000	08:20:07
0.103760	300.00000000	08:15:35
0.103820	100.00000000	08:04:12
0.103950	100.00000000	07:52:54
0.104040	700.00000000	07:48:32
0.104000	300.00000000	07:48:32
0.103750	100.00000000	07:46:47
0.103640	100.00000000	07:45:10
0.103500	200.00000000	07:32:52
0.103540	100.00000000	07:32:45
0.103610	100.00000000	07:24:38
0.103690	200.00000000	07:05:09
0.103790	100.00000000	06:50:28
0.103840	100.00000000	06:50:28
0.103840	200.00000000	06:50:28
0.103900	200.00000000	06:50:28
0.104240	100.00000000	06:49:32
0.104340	100.00000000	06:49:03
0.104230	5300.00000000	06:48:45
0.103970	200.00000000	06:47:57
0.103670	200.00000000	06:20:03
0.103780	100.00000000	06:20:03
0.103390	500.00000000	06:15:36
0.103390	1100.00000000	06:15:36
0.103460	500.00000000	06:15:30
0.103460	1100.00000000	06:15:30
0.103460	1200.00000000	06:15:30
0.103460	1300.00000000	06:15:30
0.103560	1100.00000000	06:11:12
0.103560	600.00000000	06:11:12
0.103560	1100.00000000	06:11:12
0.103560	2800.00000000	06:11:12
0.103630	100.00000000	06:07:02
0.103540	600.00000000	06:06:27
0.103640	600.00000000	06:06:21
0.103630	300.00000000	06:06:21
0.103570	800.00000000	06:06:20
0.103580	1100.00000000	06:06:20
0.103580	1100.00000000	06:06:20
0.103580	600.00000000	06:06:20
0.103880	100.00000000	06:00:05
0.103850	1100.00000000	05:31:09
0.103850	300.00000000	05:31:09
0.103850	100.00000000	05:31:09
0.103850	1100.00000000	05:31:09
0.103850	400.00000000	05:31:09
0.103850	200.00000000	05:30:09
0.104320	700.00000000	05:11:32
0.104320	500.00000000	05:11:32
0.104220	300.00000000	05:11:32
0.104270	300.00000000	05:11:32
0.104360	300.00000000	05:11:32
0.104430	300.00000000	05:11:32

24 Hours
Change -1.87%	Volume 127,000
High 0.106220	Low 0.103390
7 Days
Change +3.44%	Volume 2,092,400
High 0.107860	Low 0.097340
30 Days
Change +13.74%	Volume 10,004,900
High 0.107860	Low 0.090520