JST/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.100345	50.00000000	20:39:55
0.100345	490.00000000	20:37:18
0.100345	10.00000000	20:37:08
0.100345	490.00000000	20:34:28
0.100345	490.00000000	20:31:48
0.100345	10.00000000	20:31:08
0.100345	110.00000000	20:29:04
0.100350	490.00000000	20:26:25
0.100350	370.00000000	20:23:34
0.100325	10.00000000	20:23:08
0.100295	380.00000000	20:20:50
0.100295	40.00000000	20:18:04
0.100270	490.00000000	20:15:28
0.100270	10.00000000	20:15:08
0.100205	490.00000000	20:12:48
0.100205	500.00000000	20:09:55
0.099735	500.00000000	20:07:19
0.099736	1000.00000000	20:07:08
0.099736	1000.00000000	20:07:08
0.099732	10.00000000	20:07:08
0.100242	500.00000000	20:04:33
0.099857	790.00000000	20:02:00
0.099857	790.00000000	20:02:00
0.099982	30.00000000	20:01:56
0.100242	500.00000000	19:59:16
0.100242	10.00000000	19:59:08
0.100242	60.00000000	19:56:39
0.100242	150.00000000	19:54:00
0.100242	60.00000000	19:51:10
0.100242	10.00000000	19:51:08
0.100242	70.00000000	19:48:25
0.100242	30.00000000	19:45:43
0.100242	10.00000000	19:45:08
0.099788	1000.00000000	19:43:07
0.099788	1000.00000000	19:43:07
0.099850	40.00000000	19:43:06
0.099982	500.00000000	19:40:38
0.099982	500.00000000	19:37:56
0.100235	80.00000000	19:35:11
0.100235	10.00000000	19:35:08
0.100235	170.00000000	19:32:28
0.099761	1000.00000000	19:30:53
0.099761	1000.00000000	19:30:53
0.099918	250.00000000	19:29:37
0.099918	10.00000000	19:29:08
0.100245	500.00000000	19:26:55
0.100245	500.00000000	19:24:12
0.100200	230.00000000	19:21:35
0.100200	10.00000000	19:21:08
0.099699	820.00000000	19:18:50
0.099900	500.00000000	19:18:47
0.099900	100.00000000	19:16:17
0.100195	500.00000000	19:13:28
0.100195	10.00000000	19:13:07
0.100195	500.00000000	19:10:53
0.100175	110.00000000	19:08:13
0.100150	490.00000000	19:05:27
0.100150	10.00000000	19:05:07
0.100095	500.00000000	19:02:46
0.100105	500.00000000	19:00:11
0.099826	500.00000000	18:57:30
0.099826	10.00000000	18:57:07
0.099830	500.00000000	18:54:56
0.099582	640.00000000	18:52:25
0.099582	640.00000000	18:52:25
0.099662	70.00000000	18:52:21
0.100105	500.00000000	18:49:37
0.099664	1000.00000000	18:48:01
0.099664	1000.00000000	18:48:01
0.099664	760.00000000	18:48:01
0.099831	100.00000000	18:46:56
0.100135	180.00000000	18:44:26
0.099508	2680.00000000	18:41:57
0.099601	230.00000000	18:41:55
0.099790	500.00000000	18:39:22
0.099790	10.00000000	18:39:07
0.100010	100.00000000	18:36:36
0.099601	130.00000000	18:33:43
0.099790	140.00000000	18:31:09
0.099790	10.00000000	18:31:07
0.099790	270.00000000	18:28:26
0.100055	100.00000000	18:25:50
0.100010	30.00000000	18:23:20
0.099965	10.00000000	18:23:07
0.099950	410.00000000	18:20:33
0.099945	480.00000000	18:18:00
0.099950	30.00000000	18:15:22
0.099950	10.00000000	18:15:07
0.099719	500.00000000	18:12:46
0.099719	30.00000000	18:10:04
0.099719	490.00000000	18:07:22
0.099719	10.00000000	18:07:07
0.099385	720.00000000	18:04:42
0.099385	720.00000000	18:04:42
0.099495	500.00000000	18:04:41
0.099720	70.00000000	18:02:03
0.099930	30.00000000	17:59:14
0.099930	10.00000000	17:59:07
0.099483	1000.00000000	17:56:53
0.099483	1000.00000000	17:56:53

24 Hours
Change +1.42%	Volume 355,980
High 0.100350	Low 0.098296
7 Days
Change -6.41%	Volume 2,020,380
High 0.107718	Low 0.098096
30 Days
Change -4.18%	Volume 7,095,810
High 0.110659	Low 0.096725