JST/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.140241	350.00000000	18:02:00
0.140298	30.00000000	18:01:31
0.140380	350.00000000	17:59:30
0.140200	130.00000000	17:57:00
0.140206	160.00000000	17:54:30
0.140149	30.00000000	17:52:00
0.140052	30.00000000	17:51:31
0.139976	350.00000000	17:49:30
0.139980	10.00000000	17:47:00
0.139964	350.00000000	17:44:30
0.140092	20.00000000	17:41:31
0.140092	350.00000000	17:39:24
0.140092	350.00000000	17:36:54
0.140090	350.00000000	17:34:24
0.140315	350.00000000	17:31:54
0.140373	350.00000000	17:29:02
0.140373	350.00000000	17:26:32
0.140373	20.00000000	17:24:02
0.140203	350.00000000	17:21:32
0.140203	20.00000000	17:21:31
0.140203	70.00000000	17:19:02
0.140175	30.00000000	17:16:32
0.140207	30.00000000	17:15:49
0.140066	240.00000000	17:15:27
0.139976	30.00000000	17:14:02
0.139956	190.00000000	17:11:32
0.139962	30.00000000	17:11:31
0.139627	100.00000000	17:09:02
0.139640	30.00000000	17:06:32
0.139379	30.00000000	17:04:02
0.139415	350.00000000	17:01:32
0.139298	30.00000000	17:01:31
0.139415	70.00000000	16:59:02
0.139415	30.00000000	16:56:32
0.139415	30.00000000	16:54:01
0.139415	60.00000000	16:51:31
0.139415	20.00000000	16:51:31
0.139415	140.00000000	16:49:01
0.139354	110.00000000	16:46:31
0.139213	350.00000000	16:44:01
0.139112	20.00000000	16:43:31
0.139109	20.00000000	16:41:30
0.138761	30.00000000	16:39:00
0.138598	70.00000000	16:36:30
0.138598	160.00000000	16:34:00
0.138598	30.00000000	16:33:31
0.138598	80.00000000	16:31:30
0.138560	20.00000000	16:29:31
0.138598	360.00000000	16:26:02
0.138598	360.00000000	16:23:32
0.138598	20.00000000	16:23:31
0.138598	320.00000000	16:21:02
0.138598	360.00000000	16:18:32
0.138598	180.00000000	16:16:02
0.138545	290.00000000	16:13:32
0.138523	30.00000000	16:13:31
0.138431	10.00000000	16:11:02
0.138598	30.00000000	16:08:32
0.138541	30.00000000	16:06:02
0.138530	190.00000000	16:03:32
0.138474	20.00000000	16:03:31
0.138516	140.00000000	16:01:02
0.138523	360.00000000	15:58:32
0.138459	30.00000000	15:56:02
0.138507	270.00000000	15:53:32
0.138393	150.00000000	15:53:26
0.138531	360.00000000	15:51:02
0.138557	150.00000000	15:48:32
0.138584	30.00000000	15:46:02
0.138720	230.00000000	15:43:32
0.138720	20.00000000	15:43:31
0.138695	30.00000000	15:41:02
0.138665	360.00000000	15:38:32
0.138705	100.00000000	15:36:02
0.138594	300.00000000	15:33:31
0.138512	30.00000000	15:33:31
0.138720	330.00000000	15:31:01
0.138720	80.00000000	15:28:31
0.138720	300.00000000	15:26:01
0.138720	360.00000000	15:23:31
0.138720	20.00000000	15:23:31
0.138720	30.00000000	15:21:01
0.138720	30.00000000	15:18:31
0.138715	360.00000000	15:16:01
0.138715	30.00000000	15:13:31
0.138655	50.00000000	15:12:11
0.138655	170.00000000	15:12:10
0.138655	70.00000000	15:09:44
0.138655	400.00000000	15:09:44
0.138655	30.00000000	15:07:41
0.138645	20.00000000	15:07:31
0.138693	360.00000000	15:05:11
0.138765	360.00000000	15:02:41
0.138832	360.00000000	15:00:11
0.138832	30.00000000	14:57:31
0.138815	50.00000000	14:55:11
0.138708	260.00000000	14:52:41
0.138754	40.00000000	14:50:11
0.138697	30.00000000	14:47:41
0.138739	30.00000000	14:47:31

24 Hours
Change +2.60%	Volume 776,490
High 0.140380	Low 0.134800
7 Days
Change +7.96%	Volume 4,304,330
High 0.141412	Low 0.124348
30 Days
Change +27.44%	Volume 14,180,950
High 0.141412	Low 0.100317