JST/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.08186	353.23000000	19:08:55
0.08151	396.66000000	19:08:36
0.08153	350.72000000	19:08:10
0.08155	262.18000000	19:07:47
0.08187	382.46000000	19:07:43
0.08185	391.81000000	19:07:29
0.08155	335.63000000	19:07:16
0.08187	256.81000000	19:06:57
0.08183	369.42000000	19:06:43
0.08189	283.46000000	19:06:41
0.08148	367.30000000	19:06:37
0.08149	395.36000000	19:06:24
0.08152	450.60000000	19:06:02
0.08153	296.97000000	19:05:41
0.08155	278.79000000	19:05:37
0.08187	329.22000000	19:05:09
0.08151	248.33000000	19:04:45
0.08151	367.25000000	19:04:45
0.08188	419.93000000	19:04:23
0.08187	424.89000000	19:04:15
0.08150	302.99000000	19:03:51
0.08155	376.52000000	19:03:22
0.08185	366.75000000	19:03:17
0.08150	296.24000000	19:02:58
0.08150	271.71000000	19:02:53
0.08193	287.38000000	19:02:48
0.08193	452.66000000	19:02:48
0.08160	300.38000000	19:02:23
0.08160	343.76000000	19:02:23
0.08162	269.00000000	19:02:14
0.08192	419.21000000	19:02:03
0.08160	264.15000000	19:01:42
0.08160	365.37000000	19:01:42
0.08163	350.42000000	19:01:14
0.08163	363.44000000	19:00:47
0.08161	453.92000000	19:00:31
0.08192	406.88000000	19:00:05
0.08190	304.00000000	18:59:56
0.08162	452.91000000	18:59:27
0.08159	273.35000000	18:58:57
0.08159	255.18000000	18:58:57
0.08160	334.47000000	18:58:55
0.08164	448.56000000	18:58:47
0.08199	456.56000000	18:58:31
0.08197	334.67000000	18:58:05
0.08194	388.76000000	18:57:51
0.08194	271.96000000	18:57:51
0.08164	453.76000000	18:57:45
0.08195	428.60000000	18:57:34
0.08192	316.33000000	18:57:27
0.08190	341.81000000	18:57:24
0.08197	450.88000000	18:57:12
0.08196	386.10000000	18:57:09
0.08193	363.89000000	18:56:52
0.08190	422.68000000	18:56:30
0.08162	457.40000000	18:56:03
0.08162	279.15000000	18:56:03
0.08196	346.02000000	18:55:50
0.08196	456.47000000	18:55:50
0.08194	356.86000000	18:55:40
0.08192	252.07000000	18:55:21
0.08159	380.57000000	18:55:05
0.08160	326.56000000	18:54:47
0.08194	260.42000000	18:54:43
0.08192	348.27000000	18:54:23
0.08190	449.33000000	18:54:17
0.08165	338.21000000	18:54:14
0.08160	294.92000000	18:53:52
0.08161	368.25000000	18:53:38
0.08190	452.09000000	18:53:08
0.08190	454.33000000	18:53:08
0.08157	358.59000000	18:52:59
0.08158	288.77000000	18:52:54
0.08160	302.03000000	18:52:49
0.08156	245.16000000	18:52:27
0.08156	431.76000000	18:52:27
0.08157	261.21000000	18:52:03
0.08189	343.37000000	18:51:43
0.08189	317.51000000	18:51:43
0.08189	273.36000000	18:51:43
0.08157	326.17000000	18:51:33
0.08157	371.27000000	18:51:33
0.08150	397.00000000	18:51:17
0.08152	200.21000000	18:50:52
0.08152	76.17000000	18:50:52
0.08152	123.18000000	18:50:41
0.08152	121.82000000	18:50:41
0.08152	142.39000000	18:50:19
0.08152	90.61000000	18:50:19
0.08188	272.65000000	18:50:15
0.08152	245.00000000	18:49:50
0.08149	20.85000000	18:49:26
0.08149	160.00000000	18:49:25
0.08184	288.84000000	18:49:15
0.08183	302.85000000	18:49:11
0.08150	271.74000000	18:48:57
0.08150	153.41000000	18:48:57
0.08181	186.50000000	18:48:31
0.08150	300.00000000	18:48:26
0.08147	435.16000000	18:48:12

24 Hours
Change +0.54%	Volume 2,517,522
High 0.08244	Low 0.07998
7 Days
Change -2.02%	Volume 21,726,725
High 0.08489	Low 0.07605
30 Days
Change -12.41%	Volume 84,259,771
High 0.09760	Low 0.07142