Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3501 | 2.72000000 | 11:17:19 |
| 0.3499 | 33.63000000 | 11:17:19 |
| 0.3497 | 33.65000000 | 11:17:19 |
| 0.3493 | 8.51000000 | 11:16:12 |
| 0.3491 | 33.71000000 | 11:16:12 |
| 0.3489 | 27.78000000 | 11:16:12 |
| 0.3489 | 5.94000000 | 11:16:12 |
| 0.3487 | 33.74000000 | 11:16:12 |
| 0.3485 | 33.75000000 | 11:16:12 |
| 0.3483 | 33.78000000 | 11:16:12 |
| 0.3481 | 33.79000000 | 11:16:12 |
| 0.3481 | 16.73000000 | 11:02:32 |
| 0.3483 | 33.78000000 | 11:02:32 |
| 0.3485 | 33.75000000 | 11:02:32 |
| 0.3487 | 33.74000000 | 11:02:32 |
| 0.3489 | 15.00000000 | 11:01:22 |
| 0.3489 | 2.61000000 | 10:05:17 |
| 0.3491 | 33.71000000 | 10:05:17 |
| 0.3493 | 33.68000000 | 10:05:17 |
| 0.3495 | 22.89000000 | 09:51:54 |
| 0.3493 | 33.68000000 | 09:51:54 |
| 0.3491 | 33.71000000 | 09:51:54 |
| 0.3490 | 109.72000000 | 09:51:54 |
| 0.3490 | 235.56000000 | 09:51:54 |
| 0.3489 | 33.72000000 | 09:51:54 |
| 0.3487 | 33.74000000 | 09:51:54 |
| 0.3485 | 33.75000000 | 09:51:54 |
| 0.3483 | 33.78000000 | 09:51:54 |
| 0.3481 | 30.45000000 | 09:51:54 |
| 0.3473 | 15.00000000 | 09:46:31 |
| 0.3481 | 3.34000000 | 09:46:30 |
| 0.3479 | 33.82000000 | 09:46:30 |
| 0.3477 | 33.84000000 | 09:46:30 |
| 0.3473 | 15.00000000 | 09:41:47 |
| 0.3475 | 15.00000000 | 09:38:45 |
| 0.3477 | 33.19000000 | 09:30:11 |
| 0.3477 | 8.40000000 | 09:29:18 |
| 0.3479 | 33.82000000 | 09:29:18 |
| 0.3481 | 27.78000000 | 09:29:18 |
| 0.3481 | 6.01000000 | 09:29:18 |
| 0.3483 | 33.78000000 | 09:29:18 |
| 0.3485 | 33.75000000 | 09:29:18 |
| 0.3487 | 33.74000000 | 09:29:18 |
| 0.3489 | 33.72000000 | 09:29:18 |
| 0.3490 | 33.71000000 | 09:11:22 |
| 0.3490 | 33.68000000 | 09:11:22 |
| 0.3490 | 33.67000000 | 09:11:21 |
| 0.3490 | 33.65000000 | 09:11:21 |
| 0.3490 | 33.63000000 | 09:11:21 |
| 0.3490 | 291.86000000 | 09:07:39 |
| 0.3499 | 15.00000000 | 09:03:19 |
| 0.3501 | 30.25000000 | 09:01:40 |
| 0.3503 | 33.59000000 | 09:01:40 |
| 0.3505 | 8.82000000 | 09:01:40 |
| 0.3505 | 24.75000000 | 09:01:40 |
| 0.3507 | 24.25000000 | 09:01:40 |
| 0.3507 | 9.29000000 | 09:01:40 |
| 0.3509 | 33.53000000 | 09:01:40 |
| 0.3511 | 33.50000000 | 09:01:40 |
| 0.3513 | 33.49000000 | 09:01:40 |
| 0.3515 | 28.19000000 | 09:01:40 |
| 0.3515 | 5.29000000 | 09:01:40 |
| 0.3517 | 33.46000000 | 09:01:40 |
| 0.3519 | 30.25000000 | 09:01:40 |
| 0.3519 | 3.18000000 | 09:00:26 |
| 0.3521 | 33.42000000 | 09:00:26 |
| 0.3523 | 33.40000000 | 09:00:26 |
| 0.3523 | 15.00000000 | 08:55:19 |
| 0.3525 | 33.38000000 | 08:51:01 |
| 0.3527 | 33.36000000 | 08:51:01 |
| 0.3529 | 6.69000000 | 08:51:01 |
| 0.3529 | 26.65000000 | 08:51:00 |
| 0.3531 | 33.32000000 | 08:51:00 |
| 0.3533 | 33.29000000 | 08:51:00 |
| 0.3535 | 26.74000000 | 08:51:00 |
| 0.3535 | 6.55000000 | 08:51:00 |
| 0.3537 | 33.27000000 | 08:51:00 |
| 0.3539 | 6.18000000 | 08:51:00 |
| 0.3539 | 27.07000000 | 08:49:42 |
| 0.3541 | 33.22000000 | 08:49:42 |
| 0.3543 | 33.21000000 | 08:49:42 |
| 0.3547 | 20.85000000 | 08:49:42 |
| 0.3549 | 33.15000000 | 08:49:42 |
| 0.3551 | 32.76000000 | 08:48:53 |
| 0.3553 | 33.11000000 | 08:48:53 |
| 0.3555 | 9.13000000 | 08:48:53 |
| 0.3557 | 6.04000000 | 08:47:17 |
| 0.3559 | 33.06000000 | 08:47:17 |
| 0.3561 | 33.04000000 | 08:47:17 |
| 0.3563 | 33.02000000 | 08:47:17 |
| 0.3565 | 27.84000000 | 08:47:17 |
| 0.3565 | 5.16000000 | 08:47:17 |
| 0.3567 | 32.99000000 | 08:47:17 |
| 0.3569 | 25.85000000 | 08:47:17 |
| 0.3569 | 7.12000000 | 08:37:10 |
| 0.3571 | 32.95000000 | 08:37:10 |
| 0.3573 | 18.93000000 | 08:37:10 |
| 0.3573 | 14.00000000 | 08:29:53 |
| 0.3575 | 20.62000000 | 08:28:43 |
| 0.3577 | 28.38000000 | 08:28:43 |
| 24 Hours | |
|
Change
-13.75%
|
Volume
66,820
|
|
High
0.4061
|
Low
0.3337
|
| 7 Days | |
|
Change
-13.43%
|
Volume
452,425
|
|
High
0.4782
|
Low
0.3337
|
| 30 Days | |
|
Change
-28.17%
|
Volume
1,672,014
|
|
High
0.5307
|
Low
0.3337
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
