JUV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.3200	69.54400000	20:23:21
0.3200	84.85800000	20:23:21
0.3190	108.86000000	20:23:01
0.3190	66.49400000	20:23:01
0.3170	89.07700000	20:22:42
0.3170	64.98100000	20:22:42
0.3200	100.33100000	20:22:18
0.3200	112.39700000	20:22:18
0.3190	75.98100000	20:22:03
0.3170	84.82900000	20:21:52
0.3170	83.60900000	20:21:52
0.3180	84.77800000	20:21:24
0.3210	99.78600000	20:20:59
0.3210	90.50200000	20:20:59
0.3250	77.55000000	20:20:43
0.3250	96.40000000	20:20:43
0.3250	112.23300000	20:20:43
0.3260	108.86200000	20:20:32
0.3260	103.88600000	20:20:32
0.3250	98.09500000	20:20:18
0.3250	66.79500000	20:20:18
0.3210	106.31600000	20:19:50
0.3230	83.80900000	20:19:47
0.3230	112.81100000	20:19:47
0.3230	115.19900000	20:19:47
0.3220	74.11100000	20:19:42
0.3220	98.25000000	20:19:14
0.3220	93.59100000	20:19:14
0.3220	82.03200000	20:19:01
0.3220	77.04000000	20:19:01
0.3220	91.22500000	20:19:01
0.3220	99.02300000	20:18:54
0.3220	114.65600000	20:18:54
0.3190	105.10800000	20:18:27
0.3190	72.04000000	20:18:27
0.3190	111.59200000	20:18:27
0.3180	97.07200000	20:18:19
0.3180	99.60400000	20:18:19
0.3210	438.32300000	20:17:51
0.3210	224.57500000	20:17:51
0.3200	70.75800000	20:17:33
0.3200	111.39700000	20:17:33
0.3200	63.35800000	20:17:33
0.3190	81.19700000	20:17:32
0.3180	66.69900000	20:17:18
0.3180	112.48800000	20:17:18
0.3170	70.61200000	20:16:54
0.3170	110.44200000	20:16:54
0.3150	88.16900000	20:16:36
0.3150	73.00000000	20:16:36
0.3150	86.40000000	20:16:29
0.3150	92.30200000	20:16:29
0.3150	108.42000000	20:16:29
0.3130	112.94300000	20:16:27
0.3140	107.25100000	20:15:59
0.3140	71.41600000	20:15:59
0.3160	87.24700000	20:15:32
0.3160	96.08000000	20:15:32
0.3160	71.34700000	20:15:32
0.3140	89.36600000	20:15:02
0.3150	105.30500000	20:14:58
0.3120	160.00000000	20:14:46
0.3130	95.31100000	20:14:31
0.3140	118.10600000	20:14:29
0.3140	65.49700000	20:14:29
0.3140	70.51200000	20:14:29
0.3150	105.38800000	20:14:00
0.3150	80.80000000	20:14:00
0.3140	40.25000000	20:13:51
0.3120	200.19100000	20:13:41
0.3160	109.79600000	20:13:21
0.3150	90.07700000	20:13:13
0.3150	99.82200000	20:13:13
0.3130	77.05600000	20:13:08
0.3130	82.14100000	20:13:08
0.3140	68.01100000	20:12:49
0.3110	42.38300000	20:12:19
0.3150	104.00900000	20:11:55
0.3110	244.28800000	20:11:36
0.3110	282.09300000	20:11:36
0.3110	259.75400000	20:11:36
0.3110	237.86500000	20:11:36
0.3160	107.57300000	20:11:22
0.3160	80.12900000	20:11:22
0.3150	72.44900000	20:11:01
0.3150	117.37500000	20:11:01
0.3120	119.00100000	20:10:45
0.3160	112.27200000	20:10:19
0.3160	97.74200000	20:10:19
0.3160	94.25100000	20:10:19
0.3160	116.60300000	20:10:19
0.3130	102.39000000	20:09:50
0.3130	65.53200000	20:09:50
0.3130	68.28500000	20:09:50
0.3170	352.44700000	20:09:22
0.3170	236.13800000	20:09:22
0.3160	110.66800000	20:09:11
0.3160	93.49400000	20:09:11
0.3140	108.65400000	20:08:51
0.3150	111.12300000	20:08:38

24 Hours
Change +3.56%	Volume 495,211
High 0.3260	Low 0.3060
7 Days
Change +2.89%	Volume 4,225,921
High 0.3270	Low 0.2980
30 Days
Change -0.93%	Volume 18,051,269
High 0.3680	Low 0.2980