KAIA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.03568	7.22628587	10:58:07
0.03539	0.71422351	09:17:38
0.03558	21.30982116	08:57:57
0.03564	0.70853783	08:34:01
0.03589	0.70502432	08:11:34
0.03614	0.00000020	07:02:26
0.03639	807.55058515	06:50:34
0.03614	0.70012923	06:09:39
0.03639	0.69804735	05:46:36
0.03665	0.69388319	05:38:10
0.03690	0.68937869	05:19:58
0.03722	162.59906118	04:50:25
0.03722	627.05887307	04:50:25
0.03774	0.68800000	04:47:33
0.03801	0.68800000	04:41:41
0.03775	0.69250000	04:35:07
0.03743	1.39538000	04:32:43
0.03748	0.69665000	04:32:07
0.03722	0.69873000	04:32:06
0.03697	0.70362000	04:30:11
0.03614	277.18196021	02:50:15
0.03617	7.03096966	02:09:19
0.03671	0.70712000	00:27:57
0.03645	0.71280000	00:02:16
0.03597	1.12459931	20:08:48
0.03568	282.31058721	18:49:33
0.03520	11.53441721	18:08:37
0.03572	35.72379372	16:08:27
0.03532	56.64298021	15:52:36
0.03532	14943.35701979	15:52:36
0.03539	0.71351280	15:16:19
0.03577	269.08461939	14:49:12
0.03561	56.16961528	14:40:34
0.03574	847.02164856	14:40:34
0.03634	13.89503137	14:08:17
0.03658	0.00185893	13:45:40
0.03658	0.00352651	13:45:40
0.03611	14.89472214	12:08:07
0.03608	0.01057760	10:50:19
0.03600	172.54096505	10:48:42
0.03588	0.87114181	10:07:56
0.03556	0.00396737	09:42:14
0.03570	13.45864975	09:41:00
0.03559	54.85294325	09:28:56
0.03564	0.00000008	09:28:56
0.03564	0.70782704	09:28:56
0.03589	0.70432362	09:28:56
0.03600	18500.00000000	09:28:56
0.03615	12.00953558	09:00:59
0.03614	0.69942873	08:07:46
0.03606	2.90140409	08:07:46
0.03649	3.87675754	07:12:06
0.03636	411.58470481	06:08:46
0.03636	63.93015728	06:08:46
0.03639	5.21399209	05:11:56
0.03650	0.00674547	03:11:46
0.03633	3.01202530	03:11:46
0.03669	1.80938506	01:11:35
0.03658	0.00103089	01:07:02
0.03658	0.01422854	01:07:02
0.03657	0.00562154	01:06:26
0.03658	0.01021842	00:59:30
0.03644	0.00701399	00:43:21
0.03634	0.00948706	00:43:01
0.03634	0.01100715	00:43:00
0.03634	0.01100715	00:43:00
0.03634	0.01100715	00:43:00
0.03634	0.01100715	00:43:00
0.03644	0.00384193	00:42:28
0.03639	0.69734665	00:41:34
0.03665	0.69319250	22:52:24
0.03690	0.68868800	22:47:48
0.03716	0.68494426	22:34:08
0.03742	119.07382254	22:24:45
0.03769	0.00531095	21:05:46
0.03742	0.67590523	20:16:53
0.03788	0.00528009	19:24:37
0.03804	5.33670232	19:11:04
0.03792	159.15999265	18:03:14
0.03792	4840.84000735	18:03:14
0.03808	0.00525210	17:35:51
0.03813	44.64116582	16:24:14
0.03842	0.02082248	16:11:53
0.03842	0.00520614	16:11:53
0.03833	0.00387555	14:55:16
0.03849	5.06869845	14:54:30
0.03798	363.56900851	14:30:04
0.03768	0.66806740	14:17:34
0.03795	0.66343277	14:16:40
0.03818	18.29173922	13:55:20
0.03819	0.00288059	13:25:00
0.03893	1931.24730489	05:13:35
0.03893	68.75269511	05:13:35
0.03872	1964.51443964	04:53:00
0.03872	51.64837435	04:53:00
0.03881	0.00620484	04:30:07
0.03882	0.00463704	04:28:54
0.03909	0.66211000	03:30:25
0.03881	0.44727687	03:04:34
0.03881	0.01732699	03:01:56

24 Hours
Change -1.20%	Volume 18,454
High 0.03801	Low 0.03520
7 Days
Change -18.76%	Volume 95,153
High 0.04392	Low 0.03520
30 Days
Change +5.53%	Volume 2,506,365
High 0.08302	Low 0.03300