KAIA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03477	110.71884541	07:30:53
0.03452	10.50413810	07:04:08
0.03466	19789.21600000	06:25:39
0.03496	121.19000000	05:55:04
0.03496	19838.20000000	05:54:41
0.03496	146.28800000	05:53:46
0.03496	19831.21300000	05:53:23
0.03496	19763.31699999	05:50:48
0.03496	0.73724000	05:50:48
0.03486	15.00700000	05:45:39
0.03486	19865.92300000	05:45:39
0.03482	157.30739696	05:30:43
0.03476	8.66546748	05:03:58
0.03432	70.39262327	03:30:33
0.03442	5.55447331	03:03:48
0.03460	19895.76700000	03:01:53
0.03481	19924.65299999	02:35:21
0.03480	19838.86500000	02:05:02
0.03477	197.19500000	01:59:10
0.03477	19761.48300000	01:59:10
0.03481	20040.64700000	01:58:33
0.03478	19697.86400000	01:53:57
0.03478	174.31300000	01:53:57
0.03481	19873.48300000	01:51:54
0.03477	19654.38900000	01:50:44
0.03438	51.68131670	01:30:22
0.03427	20178.62900000	01:10:16
0.03423	1.24222594	01:03:38
0.03442	19942.69700000	23:32:01
0.03438	8.29568331	23:23:41
0.03445	1.52648938	22:16:20
0.03472	19743.67099999	22:05:13
0.03472	0.74176000	22:02:59
0.03450	19905.05299999	21:34:27
0.03447	85.41400000	21:34:07
0.03447	20061.71300000	21:34:07
0.03451	211.24704737	21:13:42
0.03451	19913.90500000	21:13:42
0.03460	19913.90500000	21:01:55
0.03454	57.70649861	20:56:43
0.03467	19782.55799999	20:19:48
0.03457	19888.67000000	20:15:55
0.03447	0.74695000	20:06:13
0.03423	0.75218000	20:03:07
0.03400	0.75745000	19:55:48
0.03382	20355.47100000	19:33:21
0.03382	20508.74800000	19:30:22
0.03377	20418.68399999	19:29:13
0.03376	0.76275000	19:25:13
0.03350	20400.01400000	19:10:21
0.03327	19.66971616	18:56:32
0.03288	20886.00100000	18:16:32
0.03265	21131.68999999	18:03:53
0.03278	0.76351275	18:00:56
0.03301	0.75820745	17:48:09
0.03313	4.29465868	17:33:33
0.03325	0.00000029	17:26:12
0.03325	884.92960079	17:25:57
0.03324	0.00000003	17:21:29
0.03324	884.92960107	17:21:27
0.03324	0.75293215	17:21:27
0.03400	22.74646568	16:56:22
0.03347	0.74769695	16:51:56
0.03370	0.74250176	16:51:35
0.03394	0.73797724	16:51:30
0.03415	42.40090559	16:10:52
0.03418	0.73294221	15:56:26
0.03436	43.41100000	15:53:48
0.03436	20231.62500000	15:53:47
0.03442	0.43671428	15:43:52
0.03442	0.29114285	15:43:50
0.03466	0.72279207	15:42:36
0.03490	0.71848777	15:33:35
0.03507	143.13291403	15:25:37
0.03514	0.71419348	15:09:01
0.03558	2.63412075	13:39:07
0.03539	0.70995925	13:30:14
0.03541	125.09166794	13:25:26
0.03558	19468.39796423	13:19:42
0.03558	14.39403577	13:18:01
0.03548	19361.99800000	13:14:18
0.03564	0.70570500	13:10:58
0.03589	0.70222152	13:04:08
0.03598	156.46022883	11:25:16
0.03597	19265.99800000	10:56:36
0.03614	0.69662593	10:51:54
0.03633	3.08714999	09:39:57
0.03647	5.18997861	09:39:27
0.03639	0.69387318	09:02:38
0.03651	36.93439917	07:39:46
0.03646	2.75396751	07:39:06
0.03658	91.28444913	05:39:36
0.03658	10.92626156	05:38:56
0.03648	18863.77300000	05:12:35
0.03668	18662.32900000	03:48:04
0.03688	18779.13800000	03:03:01
0.03665	0.69042974	02:17:52
0.03667	90.74100000	02:03:16
0.03667	18682.47399999	02:03:16
0.03698	205.82100000	01:44:37

24 Hours
Change -4.64%	Volume 642,977
High 0.03651	Low 0.03265
7 Days
Change -7.67%	Volume 2,307,409
High 0.03835	Low 0.03265
30 Days
Change -30.89%	Volume 12,509,714
High 0.05031	Low 0.03265