KAIA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.02871	0.85605436	19:23:15
0.02871	0.02089171	19:21:17
0.02889	109.77281476	18:55:50
0.02876	8.77764730	18:54:24
0.02911	200.84458594	16:55:40
0.02891	0.87173086	16:29:02
0.02911	0.86480394	15:22:07
0.02929	540.37045604	14:55:29
0.02918	17.37455051	14:54:02
0.02932	0.86225139	14:26:02
0.02952	0.85366281	14:24:49
0.02969	10.84140436	14:22:40
0.02973	0.84858774	14:01:52
0.02999	18.11543401	12:56:58
0.02999	346.47879677	12:55:19
0.02994	0.82080475	12:46:54
0.02994	0.02023545	12:46:53
0.03044	414.10780151	03:57:41
0.03049	32.42244708	03:20:04
0.03026	183.51063626	02:32:39
0.03026	68.09917355	02:32:39
0.03014	0.83433350	02:29:26
0.03036	0.83106023	02:28:30
0.03057	0.82854772	02:21:41
0.03076	149.97043035	01:57:32
0.03109	196.57034979	23:57:21
0.03087	14.44502669	23:19:43
0.03078	0.82115033	22:15:58
0.03116	616.97689787	15:56:40
0.03116	140.60915113	15:56:40
0.03100	0.81706625	15:30:53
0.03121	0.81301220	15:19:25
0.03170	27.12157269	14:47:41
0.03195	97.21925046	13:56:30
0.03195	513.63273223	13:56:30
0.03215	0.81139000	13:38:21
0.03121	0.81220139	03:51:54
0.03143	0.80980900	03:22:07
0.03165	0.80575495	03:15:41
0.03200	280.52862981	00:36:40
0.03245	4.86115158	22:02:55
0.03260	0.80415000	21:30:37
0.03259	3.04203883	21:30:37
0.03246	11.79628389	21:17:08
0.03238	0.80819000	21:08:59
0.03141	140.60915113	21:07:48
0.03143	0.80899819	21:07:48
0.03238	0.80738000	21:07:21
0.03219	64.12674009	20:55:38
0.03215	0.81058000	20:45:09
0.03204	3.22897772	20:30:29
0.03205	242.94169335	20:14:29
0.03205	302.85702243	20:14:29
0.03196	56.55760986	18:14:42
0.03113	19.06566086	16:28:25
0.03121	0.81015696	16:28:25
0.03178	216.64406375	16:14:30
0.03121	0.00123362	15:12:24
0.03124	70.61168328	14:14:20
0.03154	18.28672086	14:02:37
0.03145	336.80160814	13:41:28
0.03143	0.80818738	13:10:05
0.03165	0.80495415	13:09:38
0.03195	982.29511724	07:42:47
0.03195	27.11359215	02:54:24
0.03223	8446.30833233	00:55:20
0.03223	70.37936586	00:55:20
0.03233	8516.68769819	00:54:20
0.03219	24.98471479	00:17:54
0.03187	0.79708629	23:12:50
0.03210	0.79223144	23:07:30
0.03228	6.16176126	22:53:54
0.03258	285.99659957	20:53:43
0.03259	23.97441436	20:17:34
0.03236	62.17987331	18:53:33
0.03236	130.01109493	18:53:33
0.03306	0.79065000	17:22:47
0.03280	53.55751294	16:53:23
0.03274	7.82799456	16:17:13
0.03283	0.58875125	15:35:00
0.03244	291.80963471	14:53:12
0.03244	105.01008877	14:53:12
0.03283	0.20673875	14:39:05
0.03260	0.80335000	14:00:37
0.03238	0.80657000	13:19:40
0.03219	19471.51099999	04:34:59
0.03199	6.38048725	20:18:29
0.03165	31.07546315	18:51:30
0.03148	2.41082856	17:17:23
0.03143	0.80737657	15:44:44
0.03165	0.80415335	15:40:42
0.03224	0.00253473	15:28:04
0.03260	0.80255000	15:00:52
0.03213	179.70648896	14:51:09
0.03213	229.75867406	14:51:09
0.03238	0.80576000	14:43:45
0.03194	12.21776068	14:20:31
0.03215	0.36307262	13:09:21
0.03181	0.55589783	11:33:02
0.03182	0.32588592	10:43:02

24 Hours
Change -6.74%	Volume 2,321
High 0.03109	Low 0.02871
7 Days
Change -13.22%	Volume 73,930
High 0.03308	Low 0.02871
30 Days
Change -34.97%	Volume 1,470,569
High 0.04489	Low 0.02871