KAIA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.02992	78.64684428	04:24:14
0.03000	0.00919366	04:07:15
0.02991	24.93836619	02:33:17
0.02991	9578.10159377	02:20:59
0.02949	58.51807345	01:55:31
0.02949	83.04528700	01:55:31
0.02950	0.00542440	01:39:31
0.02932	0.85965880	22:28:04
0.02952	0.85196111	22:21:15
0.02957	0.84603519	22:09:18
0.02973	0.84603519	22:09:18
0.03044	187.18144248	22:02:21
0.02994	0.83934851	22:01:56
0.03020	17.34464728	21:27:40
0.02997	10.25144196	19:27:30
0.03040	339.59948214	17:57:45
0.03011	63.23030896	15:57:34
0.03060	94.46611058	14:39:25
0.03069	15.44320295	13:26:57
0.03066	382.85526216	12:39:15
0.03066	65.25127971	12:39:15
0.03083	0.81821066	12:25:55
0.03083	0.01945934	12:25:23
0.03037	11.74387153	11:26:47
0.03027	290.41012233	10:39:04
0.03018	0.00194698	10:34:39
0.02998	66.66777852	08:38:53
0.03060	170.98840992	06:38:43
0.03037	394.89343027	04:38:32
0.03062	0.84435000	04:19:37
0.03041	0.85026000	03:28:14
0.03020	0.85794000	03:26:06
0.03005	1098.28188493	03:25:53
0.03004	467.11501714	03:25:52
0.03003	8969.99722039	03:25:52
0.02999	0.86222000	03:25:52
0.02978	0.86912000	02:46:16
0.02970	0.87432000	02:37:13
0.02970	0.88134000	02:37:13
0.02970	0.88660000	02:37:13
0.02830	519.14648118	02:37:00
0.02831	0.88749661	02:37:00
0.02851	0.88222134	02:37:00
0.02871	0.87519432	02:37:00
0.02903	19.62153008	02:37:00
0.02891	0.86998912	02:37:00
0.02903	23.97959300	02:37:00
0.02978	0.86825000	01:02:30
0.02941	21.46398764	00:37:19
0.02951	150.71408150	00:36:49
0.02901	8.67377303	22:37:08
0.02901	74.58573020	22:36:38
0.02921	3.00782631	20:36:58
0.02921	147.65497656	20:36:27
0.02931	9.78238830	18:36:47
0.02928	237.21917714	18:36:17
0.02951	96.99479124	16:36:06
0.02919	0.00220555	14:38:01
0.02932	8.14745012	06:35:45
0.02918	68.50651131	06:35:14
0.02931	10.56108046	06:00:06
0.02937	184.91122689	04:35:28
0.02962	38.39605262	02:35:18
0.02938	26.28573554	01:59:45
0.02951	177.80009438	00:35:08
0.02890	3.40290357	21:55:42
0.02891	0.86912826	21:55:42
0.02938	0.00272261	21:25:23
0.02928	0.85791042	21:03:35
0.02928	6.42853727	20:47:45
0.02926	74.02346848	20:34:47
0.02926	0.16549344	20:34:47
0.02911	0.86308222	19:02:09
0.02935	166.34192081	18:34:36
0.02932	0.85879794	18:06:15
0.02952	0.80260230	18:03:19
0.02952	0.04850796	18:02:32
0.02966	0.00508024	17:54:12
0.02977	34.09089446	17:48:21
0.02973	0.84519435	17:42:24
0.03013	162.91947183	16:34:25
0.02998	0.04097966	16:07:19
0.02998	0.01510374	16:02:33
0.02981	27.39035291	15:58:43
0.03057	0.00588780	15:35:27
0.03062	0.77428373	15:32:54
0.03062	0.02234592	15:31:34
0.03062	0.00338580	15:31:34
0.03062	0.01682909	15:31:34
0.03062	0.00807995	15:28:14
0.03062	0.01858551	15:27:19
0.03061	0.00171283	15:20:15
0.03018	66.28234403	14:34:15
0.03018	1120.73377147	14:34:15
0.03020	0.01385562	14:20:14
0.03019	0.00516064	14:19:51
0.03030	0.01165082	14:15:07
0.03030	0.01120924	14:15:05
0.03041	0.84941000	14:04:52
0.03020	0.85708000	14:02:52

24 Hours
Change -1.47%	Volume 11,939
High 0.03083	Low 0.02932
7 Days
Change -4.12%	Volume 98,065
High 0.03341	Low 0.02830
30 Days
Change +18.37%	Volume 252,340
High 0.03447	Low 0.02172