KAIA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03767	0.00263843	01:13:06
0.03746	0.00317538	00:40:27
0.03746	0.00243806	00:40:27
0.03758	0.00194332	00:32:37
0.03758	0.00205907	00:31:15
0.03756	6.01874559	00:22:03
0.03759	0.00142883	00:00:16
0.03759	0.00142883	00:00:16
0.03736	57.57071309	22:16:05
0.03737	5.24774385	20:15:55
0.03726	238.38916138	18:15:45
0.03727	56.47574399	16:15:33
0.03773	0.00209408	15:11:04
0.03762	0.00144019	13:57:01
0.03775	0.68522163	08:13:26
0.03775	0.00310099	08:06:52
0.03772	0.00283801	08:01:32
0.03775	0.00279738	15:32:10
0.03748	0.69525000	14:31:26
0.03722	0.69803000	13:53:20
0.03697	0.70292000	13:52:01
0.03671	0.70641000	13:36:16
0.03617	27.58390418	10:45:07
0.03637	5.60265342	10:38:12
0.03612	0.00138565	09:36:42
0.03632	0.00140170	05:00:03
0.03645	0.71070000	00:41:33
0.03645	0.00139087	00:15:00
0.03620	0.71705000	23:56:44
0.03514	0.71776705	22:17:21
0.03572	38.17441952	20:26:52
0.03551	980.82577595	20:12:31
0.03539	0.71111091	19:16:25
0.03539	0.00169118	19:10:27
0.03549	0.00169118	19:10:27
0.03564	0.70711641	18:44:00
0.03589	0.70362292	18:41:51
0.03614	0.69872803	18:39:38
0.03639	0.69594525	18:39:18
0.03679	7.77869061	18:26:42
0.03687	63.12545320	18:12:20
0.03716	2.89393362	16:31:05
0.03732	106.38568804	16:12:11
0.03728	12.21647462	16:07:20
0.03743	13.63091729	15:54:10
0.03697	23.13166088	15:04:28
0.03748	0.63826811	14:22:08
0.03748	0.00537189	14:22:02
0.03748	0.05092039	14:02:37
0.03700	0.00177865	13:51:46
0.03711	0.00177876	13:51:46
0.03723	0.00183131	13:26:08
0.03662	0.00329055	11:09:08
0.03639	0.69525456	09:22:17
0.03665	0.61374611	09:16:37
0.03712	3.10999804	05:40:26
0.03676	0.00208133	03:46:39
0.03676	0.00217682	03:40:31
0.03665	0.07806501	01:42:39
0.03665	0.81521715	01:40:06
0.03679	0.00243979	01:37:04
0.03676	26.26691779	23:45:16
0.03722	17.29759239	21:45:05
0.03727	55.87624094	21:13:40
0.03730	57.44748458	20:50:51
0.03741	0.01341913	20:11:52
0.03736	0.00190899	20:08:47
0.03736	0.00210091	20:08:47
0.03730	194.47549767	18:37:40
0.03720	0.00974247	18:23:42
0.03755	0.00798482	17:29:37
0.03769	0.00449562	17:26:22
0.03769	0.00795967	17:26:22
0.03769	0.00795993	17:26:21
0.03769	0.01058370	17:26:21
0.03769	0.00586468	17:26:21
0.03769	0.00977182	17:26:21
0.03771	219.25915089	16:37:29
0.03771	102.42340562	16:37:29
0.03757	74.96993962	16:30:27
0.03772	0.00583351	16:09:29
0.03770	0.00571803	16:08:46
0.03770	0.01045198	16:08:44
0.03772	29.08185312	16:07:02
0.03763	0.00345947	16:06:36
0.03762	0.00233120	16:06:18
0.03762	0.01181100	16:05:48
0.03751	16.41922928	16:05:02
0.03775	0.69043000	15:51:39
0.03748	0.69387000	15:39:15
0.03722	0.69733000	15:29:57
0.03672	0.00137935	15:10:46
0.03652	0.01696577	14:59:21
0.03696	0.00587959	14:25:59
0.03712	0.00808189	13:39:16
0.03662	0.00218541	13:27:05
0.03681	0.00814995	12:40:38
0.03670	372.95983909	12:37:08
0.03682	0.00160592	12:26:58
0.03671	0.00136284	11:20:55

24 Hours
Change -0.13%	Volume 364
High 0.03775	Low 0.03726
7 Days
Change +7.19%	Volume 22,158
High 0.03864	Low 0.03300
30 Days
Change +23.03%	Volume 166,176
High 0.03864	Low 0.02674