KAIA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02720	0.94973000	00:45:14
0.02699	10.48232381	00:12:40
0.02638	139.40152015	19:44:17
0.02658	61.33148039	12:36:12
0.02640	0.95067973	08:06:55
0.02657	6.28811864	06:54:54
0.02659	0.94312218	06:37:40
0.02677	41.21234663	06:04:44
0.02739	0.94124000	04:57:56
0.02739	6.97410278	04:57:56
0.02701	0.95637000	04:57:56
0.02720	0.94878000	04:57:56
0.02657	52.81378867	02:57:46
0.02676	836.52664634	02:22:35
0.02682	0.96306000	01:45:49
0.02663	0.96981000	01:27:45
0.02577	255.73656612	07:20:17
0.02586	0.97077981	06:45:21
0.02617	1254.64915586	03:39:20
0.02610	178.25572047	03:19:57
0.02619	329.81116908	03:15:14
0.02597	12.57203709	02:40:52
0.02604	0.96402306	01:22:13
0.02627	2073.07630278	22:39:05
0.02632	26243.31300000	22:38:43
0.02627	4.76907854	20:40:21
0.02629	1227.26548034	19:13:42
0.02630	3.70646364	18:40:10
0.02638	78.89245506	17:14:22
0.02638	8.96741846	16:39:59
0.02631	55.16198694	15:14:12
0.02648	55.16198694	13:14:01
0.02641	1158.95870266	11:45:14
0.02649	60.69427272	11:13:51
0.02648	10.13692389	10:56:57
0.02641	9.76800261	07:49:10
0.02622	0.95732637	06:05:14
0.02640	0.94972878	18:31:46
0.02720	0.94783000	15:54:30
0.02648	0.51997688	14:16:38
0.02658	21.28982410	13:38:19
0.02659	27.55547669	11:38:09
0.02701	0.95541000	10:25:05
0.02682	0.96210000	10:20:52
0.02663	0.96884000	10:20:47
0.02647	320.01011111	04:39:00
0.02648	4.77118319	03:58:23
0.02599	245.91923375	02:38:50
0.02608	876.25850609	01:52:51
0.02578	114.63263813	20:57:34
0.02578	992.66014759	19:24:22
0.02579	52.62739589	18:57:24
0.02592	0.04081879	17:53:16
0.02592	2.04093922	17:52:37
0.02592	102.04696130	17:52:14
0.02588	200.00000000	17:06:31
0.02588	208.15343383	16:57:14
0.02586	0.96980884	15:33:46
0.02598	55.62681402	14:57:03
0.02611	1984.06743037	14:14:00
0.02604	0.96306210	14:07:06
0.02618	290.93140389	10:56:43
0.02622	0.95636541	10:03:52
0.02640	0.94877783	09:39:01
0.02659	0.94218124	08:50:22
0.02678	192.95450093	06:56:22
0.02677	0.93562469	06:18:18
0.02696	0.92912820	04:41:01
0.02698	8.52892873	16:59:52
0.02698	363.47321365	16:52:17
0.02698	15.76808050	16:43:44
0.02715	0.92266174	16:20:44
0.02747	1168.03243218	13:48:20
0.02725	354.24901504	12:51:57
0.02797	0.92082000	11:46:07
0.02789	1139.44050564	11:19:40
0.02747	1.11052689	10:18:10
0.02760	24952.57700000	09:58:13
0.02755	1167.79129040	09:52:38
0.02777	0.92727000	08:18:25
0.02758	0.93376000	07:39:23
0.02739	0.94030000	07:24:22
0.02707	25626.70400000	07:07:00
0.02720	0.94688000	06:42:28
0.02701	0.95446000	06:40:51
0.02682	0.96114000	06:39:55
0.02663	0.96787000	06:18:22
0.02645	0.97464000	06:12:23
0.02627	1192.44261521	06:00:41
0.02626	0.98147000	06:00:41
0.02608	0.98834000	03:17:00
0.02592	41.75551787	02:17:28
0.02607	779.61573026	01:59:13
0.02532	0.98932834	21:05:17
0.02550	0.98245147	20:57:27
0.02578	9.81875701	20:16:57
0.02626	0.98049000	18:53:07
0.02608	0.98735000	18:00:06
0.02587	6.01470668	13:09:58
0.02587	98.18768133	12:54:14

24 Hours
Change +2.11%	Volume 1,163
High 0.02739	Low 0.02638
7 Days
Change +1.55%	Volume 105,099
High 0.02797	Low 0.02532
30 Days
Change -22.87%	Volume 1,365,956
High 0.03577	Low 0.02532