KAIA/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.03329	0.77578000	03:10:34
0.03306	0.78122000	03:05:27
0.03283	0.78748000	03:03:04
0.03260	0.79377000	02:28:38
0.03238	0.80015000	02:18:37
0.03215	0.80492000	00:47:17
0.03201	110.74542688	16:44:27
0.03163	13.79043815	15:45:06
0.03155	457.00941970	14:44:17
0.03180	207.80629247	14:39:56
0.03111	18.60986232	13:44:55
0.03193	0.81057000	13:10:16
0.03154	6.63940368	12:39:45
0.03142	19697.28499999	10:54:37
0.03141	17820.97700000	10:06:31
0.03130	6661.99839702	09:18:50
0.03111	0.80758751	09:05:52
0.03098	19.26517778	07:44:25
0.03151	8.24229185	05:44:14
0.03100	0.44614646	03:58:11
0.03100	0.36523411	03:57:21
0.03116	8.20287700	03:44:03
0.03121	0.80572492	01:45:08
0.03129	8.12604670	01:43:53
0.03143	0.80095015	01:24:29
0.03165	0.79456377	00:45:17
0.03252	651.43934832	22:38:32
0.03260	0.79298000	17:20:37
0.03238	0.79935000	17:18:36
0.03215	0.00000014	16:09:08
0.03215	0.80411986	16:04:43
0.03193	0.80976000	15:40:09
0.03171	413.81198713	15:17:22
0.03171	0.81541000	14:58:05
0.03149	0.82195000	14:48:52
0.03127	0.82605000	14:48:16
0.03126	186.00754106	14:47:10
0.03105	0.83017000	14:46:07
0.03105	37.04495241	14:46:07
0.03105	0.83017017	14:46:06
0.03105	0.83017000	14:45:32
0.03014	0.83100017	14:42:58
0.03036	0.82687605	14:42:58
0.03057	0.82277195	14:42:58
0.03078	0.81622541	14:42:58
0.03100	0.81056976	14:42:58
0.03121	0.80492412	14:42:58
0.03143	0.80014935	14:42:50
0.03241	8447.90291678	13:13:41
0.03238	0.79855000	13:13:41
0.03215	0.80332000	13:12:41
0.03178	883.47258985	11:45:22
0.03193	0.80895000	11:28:12
0.03171	0.81460000	11:27:38
0.03149	0.79863347	10:50:20
0.03149	0.02249653	10:48:23
0.03057	0.82195113	05:09:51
0.03078	0.81541460	04:48:52
0.03100	0.80975895	04:45:52
0.03121	0.80412332	04:35:34
0.03127	332.38085892	04:24:24
0.03129	19779.88599999	04:05:50
0.03143	0.79934855	04:04:13
0.03165	0.79377298	03:31:41
0.03221	71.96781778	03:04:31
0.03187	0.78826748	02:05:30
0.03210	0.78200122	01:57:10
0.03232	0.77655578	01:41:17
0.03255	0.77117040	01:32:19
0.03278	0.76733657	01:29:59
0.03301	0.74338243	01:12:05
0.03301	0.01862882	01:10:53
0.03324	86.21295637	01:04:20
0.03400	0.76049000	00:42:10
0.03376	0.76580000	00:38:06
0.03353	0.76963000	00:29:31
0.03329	0.77500000	00:28:45
0.03306	0.78044000	00:26:57
0.03283	0.78669000	00:20:19
0.03260	0.79219000	00:20:04
0.03238	0.79775000	23:07:44
0.03215	0.80252000	22:57:31
0.03193	0.80814000	22:52:09
0.03171	0.81379000	22:47:00
0.03149	0.82031000	22:27:13
0.03054	402.74322310	21:51:43
0.03057	0.82113031	21:39:13
0.03149	0.81949000	20:49:19
0.03127	0.82522000	20:49:13
0.03097	21.84672407	20:45:04
0.03036	0.82604522	14:50:04
0.03079	12.53222785	13:03:19
0.03089	57.27081480	11:03:09
0.03057	0.82030949	10:25:02
0.03078	0.81460379	10:13:06
0.03100	0.80894814	10:12:14
0.03121	0.80332252	09:39:49
0.03143	0.79854775	09:38:11
0.03165	0.07929823	09:35:48
0.03165	0.71368396	09:18:54

24 Hours
Change +6.85%	Volume 45,038
High 0.03329	Low 0.03098
7 Days
Change +43.97%	Volume 101,505
High 0.03447	Low 0.02172
30 Days
Change +10.27%	Volume 412,924
High 0.03447	Low 0.02172