KAIA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.03448	14218.00000000	20:32:43
0.03448	28782.00000000	20:32:43
0.03436	621.00000000	18:37:06
0.03478	4300.00000000	16:00:02
0.03483	21199.00000000	16:00:02
0.03476	4300.00000000	16:00:02
0.03473	4300.00000000	16:00:00
0.03474	4300.00000000	16:00:00
0.03520	621.00000000	15:36:49
0.03462	28782.00000000	14:31:09
0.03452	28782.00000000	14:23:01
0.03472	45883.00000000	14:20:35
0.03471	44901.00000000	14:20:26
0.03468	43000.00000000	14:20:12
0.03476	14218.00000000	14:12:54
0.03476	28782.00000000	14:12:54
0.03493	28782.00000000	13:55:16
0.03423	817.00000000	13:52:42
0.03287	43000.00000000	02:46:45
0.03405	15875.00000000	13:34:05
0.03645	43000.00000000	02:53:01
0.03636	31750.00000000	13:53:50
0.03637	10943.00000000	13:20:47
0.03525	15000.00000000	08:39:23
0.03665	27019.00000000	01:39:22
0.03698	27041.00000000	00:40:17
0.03742	10636.00000000	18:11:28
0.03716	43000.00000000	17:39:34
0.03716	32301.00000000	17:39:34
0.03690	4617.00000000	17:13:22
0.03703	10748.00000000	11:02:07
0.03679	1285.00000000	09:05:00
0.03703	1285.00000000	08:50:06
0.03707	1287.00000000	07:50:00
0.03714	1287.00000000	07:40:06
0.03691	10783.00000000	13:07:58
0.03714	10716.00000000	01:05:04
0.03702	27012.00000000	20:30:16
0.03692	43000.00000000	20:23:15
0.03696	12400.00000000	17:30:11
0.03705	26990.00000000	15:26:39
0.03685	10221.00000000	07:41:37
0.03686	15875.00000000	07:41:37
0.03722	43000.00000000	06:07:09
0.03775	10543.00000000	10:10:36
0.03775	1170.00000000	10:10:36
0.03760	10600.00000000	08:01:25
0.03755	7990.00000000	07:33:17
0.03756	7990.00000000	07:30:22
0.03720	487.00000000	07:16:19
0.03713	487.00000000	07:16:06
0.03715	6502.00000000	06:26:18
0.03668	4000.00000000	05:23:16
0.03724	4000.00000000	03:27:03
0.03743	8022.00000000	03:13:34
0.03751	8005.00000000	03:02:37
0.03742	4000.00000000	01:02:19
0.03742	4000.00000000	01:02:18
0.03722	2484.00000000	20:01:03
0.03723	15875.00000000	20:01:03
0.03717	10927.00000000	20:00:51
0.03718	15875.00000000	20:00:51
0.03729	31750.00000000	19:51:44
0.03726	43000.00000000	19:49:42
0.03769	10560.00000000	18:15:10
0.03868	15875.00000000	16:36:02
0.03878	2051.00000000	16:34:09
0.03875	10271.00000000	16:34:09
0.03817	43000.00000000	16:33:24
0.03797	395.00000000	16:15:08
0.03797	395.00000000	16:14:41
0.03750	400.00000000	14:58:08
0.03761	398.00000000	14:47:39
0.03778	7.00000000	14:47:09
0.03778	390.00000000	14:40:21
0.03776	7.00000000	14:10:41
0.03776	390.00000000	14:05:05
0.03778	5692.00000000	13:33:04
0.03762	398.00000000	13:28:00
0.03745	11122.00000000	12:37:20
0.03745	400.00000000	12:36:22
0.03745	400.00000000	12:34:27
0.03745	400.00000000	12:34:11
0.03739	401.00000000	12:26:23
0.03764	8.00000000	12:25:59
0.03764	320.00000000	12:25:58
0.03764	70.00000000	12:25:34
0.03764	5360.00000000	12:05:23
0.03745	400.00000000	11:05:09
0.03756	399.00000000	11:02:49
0.03796	10484.00000000	10:31:06
0.03791	6141.00000000	10:22:06
0.03792	4300.00000000	10:08:20
0.03795	5175.00000000	10:05:45
0.03795	2844.00000000	10:05:42
0.03795	1019.00000000	10:05:41
0.03789	2286.00000000	10:05:14
0.03789	2499.00000000	10:04:56
0.03789	7756.00000000	10:04:56
0.03780	10000.00000000	10:03:54

24 Hours
Change +4.90%	Volume 389,588
High 0.03520	Low 0.03287
7 Days
Change -7.36%	Volume 866,659
High 0.03742	Low 0.03287
30 Days
Change -28.48%	Volume 3,889,034
High 0.04865	Low 0.03287