KAIA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.02680	284.00000000	02:02:48
0.02710	10000.00000000	00:52:46
0.02689	9198.00000000	00:01:45
0.02718	36000.00000000	22:58:40
0.02728	43000.00000000	18:45:43
0.02832	10592.00000000	18:29:06
0.02832	26003.00000000	18:29:06
0.02832	6405.00000000	18:29:05
0.02807	2145.00000000	14:39:51
0.02879	10000.00000000	13:58:30
0.02851	1758.00000000	13:57:00
0.02839	2145.00000000	13:54:46
0.02836	10000.00000000	10:32:13
0.02861	3307.00000000	05:57:37
0.02861	35694.00000000	05:57:37
0.02861	4000.00000000	05:51:34
0.02866	7683.00000000	05:12:47
0.02866	32011.00000000	05:12:47
0.02866	3191.00000000	05:12:47
0.02871	6.00000000	05:11:08
0.02871	110.00000000	05:10:48
0.02880	4000.00000000	03:39:59
0.02880	4000.00000000	03:39:58
0.02887	797.00000000	23:54:22
0.02971	10000.00000000	18:00:51
0.02953	4809.00000000	15:05:23
0.02953	2990.00000000	15:05:23
0.02953	35202.00000000	15:05:23
0.02973	50.00000000	12:35:36
0.02984	10000.00000000	10:58:14
0.02985	15990.00000000	04:24:14
0.02954	115.00000000	01:17:09
0.03040	812.00000000	04:02:23
0.03040	34305.00000000	04:02:23
0.02997	43000.00000000	03:25:52
0.02969	10000.00000000	02:20:05
0.02968	2.00000000	01:21:33
0.02968	70.00000000	01:17:43
0.02977	13314.00000000	01:11:33
0.02977	1665.00000000	01:11:29
0.02979	1665.00000000	01:11:08
0.02908	254.00000000	20:57:13
0.02913	254.00000000	20:32:07
0.02934	38192.00000000	15:56:58
0.02934	4809.00000000	15:56:58
0.02908	356.00000000	12:07:37
0.02930	10000.00000000	07:44:14
0.02930	73.00000000	05:02:54
0.02922	440.00000000	23:55:29
0.02867	5249.00000000	09:38:38
0.02867	21572.00000000	09:38:38
0.02867	15070.00000000	09:38:38
0.02867	1110.00000000	09:38:36
0.02834	168.00000000	01:30:05
0.02939	10000.00000000	09:26:20
0.02960	50.00000000	05:49:51
0.02969	35202.00000000	03:28:08
0.02938	99.00000000	22:09:19
0.02933	27.00000000	22:09:15
0.02937	27.00000000	22:09:05
0.02944	27.00000000	22:08:55
0.02948	27.00000000	22:08:45
0.02961	27.00000000	22:08:35
0.02968	27.00000000	22:08:19
0.03101	1764.00000000	12:34:57
0.03154	10000.00000000	07:51:31
0.03144	1764.00000000	03:56:37
0.03161	261.00000000	02:48:49
0.03148	1764.00000000	23:58:17
0.03153	1180.00000000	23:36:43
0.03152	1764.00000000	23:36:43
0.03068	390.00000000	13:29:51
0.03079	10000.00000000	04:58:52
0.03098	1764.00000000	18:52:27
0.03111	1764.00000000	12:45:03
0.03081	21380.00000000	11:52:25
0.03082	10810.00000000	11:52:25
0.03082	32190.00000000	11:52:25
0.03087	12387.00000000	11:42:26
0.03088	44010.00000000	11:42:26
0.03088	40807.00000000	11:42:26
0.03110	1764.00000000	10:51:22
0.03112	1764.00000000	09:11:50
0.03188	1764.00000000	05:34:01
0.03145	1764.00000000	04:20:45
0.03125	1764.00000000	02:37:12
0.03151	1764.00000000	23:43:52
0.03142	3886.00000000	23:22:35
0.03142	39114.00000000	23:22:35
0.03040	43000.00000000	14:32:18
0.03089	2085.00000000	13:39:25
0.03078	4300.00000000	13:20:29
0.03083	4300.00000000	13:16:17
0.03072	27584.00000000	13:16:17
0.03073	39043.00000000	13:16:17
0.03073	1764.00000000	13:16:15
0.03072	1764.00000000	13:15:59
0.03073	1764.00000000	13:15:43
0.03072	1764.00000000	13:15:27
0.03080	9640.00000000	13:05:44

24 Hours
Change -6.94%	Volume 261,532
High 0.02880	Low 0.02680
7 Days
Change -15.22%	Volume 603,167
High 0.03161	Low 0.02680
30 Days
Change +14.04%	Volume 7,112,038
High 0.03416	Low 0.02198