KAIA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.02671	43000.00000000	15:57:51
0.02648	18.00000000	11:28:58
0.02633	10554.00000000	10:11:23
0.02678	18.00000000	09:18:03
0.02681	16715.00000000	08:58:02
0.02688	18.00000000	08:57:24
0.02688	18618.00000000	08:30:44
0.02687	14812.00000000	08:30:44
0.02695	18.00000000	06:57:26
0.02666	14929.00000000	05:15:58
0.02663	14945.00000000	05:05:49
0.02665	14934.00000000	04:29:55
0.02656	8115.00000000	04:29:11
0.02658	14974.00000000	04:29:11
0.02656	24146.00000000	04:27:22
0.02651	18.00000000	03:34:54
0.02668	18.00000000	01:50:03
0.02696	18.00000000	23:05:45
0.02725	18.00000000	16:35:03
0.02701	18.00000000	16:04:13
0.02701	18.00000000	16:04:13
0.02695	18.00000000	15:02:19
0.02673	18.00000000	11:35:00
0.02687	14164.00000000	10:35:39
0.02686	18.00000000	09:40:03
0.02686	18.00000000	09:39:00
0.02685	33430.00000000	08:46:50
0.02685	14823.00000000	04:44:46
0.02689	1032.00000000	03:31:32
0.02684	14828.00000000	03:31:32
0.02683	5968.00000000	03:21:49
0.02681	15954.00000000	03:21:28
0.02681	11093.00000000	03:21:28
0.02697	8540.00000000	03:01:10
0.02695	16940.00000000	03:00:45
0.02695	43000.00000000	03:00:31
0.02709	370048.00000000	02:38:48
0.02707	14702.00000000	02:38:48
0.02687	14812.00000000	00:08:05
0.02688	18.00000000	23:25:00
0.02681	2265.00000000	22:31:54
0.02677	562.00000000	22:31:06
0.02656	19.00000000	20:40:43
0.02656	19.00000000	20:40:43
0.02655	18.00000000	20:40:39
0.02639	2892.00000000	19:34:24
0.02638	27047.00000000	19:18:19
0.02638	15954.00000000	19:18:19
0.02638	1331.00000000	17:07:42
0.02634	2090.00000000	15:47:41
0.02634	3984.00000000	15:47:16
0.02636	19.00000000	14:30:13
0.02636	19.00000000	14:30:10
0.02635	17285.00000000	14:01:15
0.02635	25716.00000000	14:01:15
0.02647	18.00000000	11:51:03
0.02648	2004.00000000	11:47:07
0.02643	25716.00000000	11:47:07
0.02643	2468.00000000	11:47:07
0.02638	18.00000000	11:06:01
0.02637	9570.00000000	11:00:32
0.02637	33430.00000000	11:00:32
0.02646	15041.00000000	10:47:40
0.02638	15087.00000000	08:12:20
0.02640	18.00000000	08:07:10
0.02665	28043.00000000	07:31:07
0.02671	9571.00000000	06:37:08
0.02671	20940.00000000	06:37:07
0.02671	12490.00000000	06:37:07
0.02669	6079.00000000	05:35:01
0.02672	18.00000000	05:03:00
0.02659	670.00000000	02:41:42
0.02688	14067.00000000	01:46:10
0.02610	12490.00000000	00:45:42
0.02610	18353.00000000	00:45:42
0.02610	5987.00000000	00:45:16
0.02610	6171.00000000	00:44:49
0.02619	10554.00000000	13:48:23
0.02597	32597.00000000	06:10:27
0.02597	10403.00000000	06:10:27
0.02599	15313.00000000	06:10:27
0.02620	4445.00000000	23:12:02
0.02620	12858.00000000	23:11:48
0.02620	13208.00000000	23:11:46
0.02620	12490.00000000	23:11:46
0.02620	18.00000000	23:11:46
0.02626	497.00000000	21:41:47
0.02632	19004.00000000	18:30:50
0.02636	15099.00000000	18:01:47
0.02639	12858.00000000	18:01:44
0.02639	12858.00000000	18:01:44
0.02641	128580.00000000	18:01:41
0.02641	115722.00000000	18:01:41
0.02639	27994.00000000	18:01:41
0.02637	12858.00000000	18:01:41
0.02629	18.00000000	17:27:01
0.02627	9780.00000000	14:09:32
0.02645	69230.00000000	13:18:49
0.02643	43000.00000000	13:18:49
0.02629	4460.00000000	11:32:55

24 Hours
Change -1.11%	Volume 195,922
High 0.02725	Low 0.02633
7 Days
Change +3.01%	Volume 5,007,339
High 0.02750	Low 0.02587
30 Days
Change -22.15%	Volume 8,853,616
High 0.03529	Low 0.02532