KAIA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.03169	9559.00000000	19:43:03
0.03169	8726.00000000	19:43:02
0.03168	33047.00000000	19:43:00
0.03168	12017.00000000	19:42:59
0.03171	8600.00000000	19:42:59
0.03230	9461.00000000	14:11:36
0.03262	4611.00000000	12:33:28
0.03242	1898.00000000	11:34:02
0.03260	1341.00000000	11:03:34
0.03251	4301.00000000	10:07:00
0.03228	1818.00000000	10:03:42
0.03241	1392.00000000	09:50:52
0.03283	4896.00000000	09:25:56
0.03291	484.00000000	09:11:53
0.03289	4301.00000000	08:09:24
0.03201	19557.00000000	00:18:40
0.03222	8154.00000000	13:33:53
0.03222	30679.00000000	13:33:52
0.03204	44471.00000000	13:32:35
0.03265	8600.00000000	13:06:54
0.03233	1526.00000000	12:25:29
0.03232	8600.00000000	12:25:29
0.03244	4300.00000000	12:14:03
0.03237	187488.00000000	11:09:34
0.03238	8082.00000000	11:09:34
0.03241	39114.00000000	10:27:27
0.03189	9539.00000000	16:54:17
0.03162	5570.00000000	15:04:51
0.03098	3225.00000000	14:04:53
0.03092	19557.00000000	13:53:50
0.03179	733.00000000	13:22:45
0.03171	19888.00000000	12:51:31
0.03171	10845.00000000	12:51:25
0.03171	1107.00000000	12:51:23
0.03171	11160.00000000	12:51:10
0.03142	39114.00000000	10:54:37
0.03141	19557.00000000	10:24:36
0.03103	39114.00000000	08:36:35
0.03110	40479.00000000	07:52:15
0.03110	48231.00000000	07:52:15
0.03110	48231.00000000	07:52:14
0.03110	48231.00000000	07:52:13
0.03132	19557.00000000	04:42:34
0.03118	19557.00000000	04:40:59
0.03082	39114.00000000	03:58:10
0.03263	1764.00000000	23:15:22
0.03260	19557.00000000	21:18:40
0.03241	19557.00000000	21:14:51
0.03076	438.00000000	06:16:10
0.03046	438.00000000	05:52:35
0.03046	43000.00000000	05:09:09
0.03074	3259.00000000	04:48:33
0.03074	3259.00000000	04:48:32
0.03162	192418.00000000	03:44:37
0.03162	3152.00000000	03:44:37
0.03175	1514.00000000	03:31:07
0.03175	10117.00000000	03:31:07
0.03195	19557.00000000	03:13:06
0.03221	6655.00000000	02:52:13
0.03221	23421.00000000	02:52:13
0.03221	12924.00000000	02:52:12
0.03256	43000.00000000	01:27:00
0.03275	7102.00000000	00:21:27
0.03186	39114.00000000	23:00:21
0.03075	43000.00000000	22:00:05
0.03085	18908.00000000	20:15:28
0.03052	13087.00000000	14:39:52
0.03056	43000.00000000	14:13:14
0.03087	97785.00000000	13:34:02
0.03102	169770.00000000	13:33:34
0.03101	25800.00000000	13:33:34
0.03094	13087.00000000	13:29:24
0.03104	3034.00000000	12:32:18
0.03102	3034.00000000	12:27:06
0.03089	3034.00000000	12:16:09
0.03157	7564.00000000	09:31:31
0.03166	9440.00000000	09:04:01
0.03289	8850.00000000	07:10:54
0.03283	21228.00000000	07:02:11
0.03283	21772.00000000	07:02:10
0.03294	3040.00000000	06:50:56
0.03289	23857.00000000	06:47:39
0.03293	5104.00000000	06:45:08
0.03284	1574.00000000	06:27:21
0.03232	1854.00000000	06:15:01
0.03232	6379.00000000	06:15:01
0.03235	1704.00000000	06:02:41
0.03132	3579.00000000	05:23:19
0.03068	3579.00000000	05:11:01
0.03068	3579.00000000	05:11:01
0.03068	1195.00000000	05:11:01
0.03416	5417.00000000	05:07:00
0.03416	39114.00000000	05:07:00
0.03410	3886.00000000	04:45:06
0.03410	39114.00000000	04:45:04
0.03404	195570.00000000	04:36:44
0.03366	43000.00000000	04:16:13
0.03360	97785.00000000	03:59:47
0.03329	43000.00000000	03:41:06
0.03312	3886.00000000	03:12:48

24 Hours
Change -1.00%	Volume 126,009
High 0.03291	Low 0.03168
7 Days
Change +44.18%	Volume 3,690,756
High 0.03416	Low 0.02198
30 Days
Change +6.70%	Volume 15,215,948
High 0.03416	Low 0.02198