KAIA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03323	1806.00000000	11:42:58
0.03374	25716.00000000	20:40:06
0.03411	3103.00000000	17:17:17
0.03425	1547.00000000	17:02:59
0.03430	1821.00000000	17:02:03
0.03430	482.00000000	17:01:02
0.03430	3038.00000000	17:01:00
0.03429	150.00000000	17:00:28
0.03429	867.00000000	17:00:26
0.03429	3133.00000000	17:00:26
0.03429	962.00000000	17:00:25
0.03405	43000.00000000	16:44:15
0.03379	3330.00000000	15:09:32
0.03379	6480.00000000	15:08:26
0.03379	295.00000000	15:07:25
0.03379	3418.00000000	15:07:01
0.03379	3418.00000000	15:06:36
0.03384	8047.00000000	15:06:02
0.03384	1631.00000000	15:05:38
0.03384	1631.00000000	15:05:14
0.03384	452.00000000	15:04:47
0.03382	563.00000000	15:04:26
0.03386	11754.00000000	15:00:19
0.03379	7454.00000000	15:00:00
0.03376	4000.00000000	14:57:11
0.03364	7454.00000000	14:02:12
0.03368	44537.00000000	14:01:21
0.03367	32720.00000000	14:01:19
0.03368	11817.00000000	14:01:19
0.03382	3858.00000000	12:55:24
0.03351	255.00000000	08:49:10
0.03372	4000.00000000	06:46:43
0.03369	4000.00000000	06:42:06
0.03369	4000.00000000	06:42:06
0.03369	4000.00000000	06:42:05
0.03387	300.00000000	18:05:45
0.03387	300.00000000	18:05:41
0.03387	300.00000000	18:05:37
0.03387	300.00000000	18:05:32
0.03387	300.00000000	18:05:26
0.03395	300.00000000	18:05:21
0.03395	300.00000000	18:05:16
0.03395	300.00000000	18:05:12
0.03395	300.00000000	18:05:08
0.03395	300.00000000	18:05:04
0.03388	3843.00000000	17:01:08
0.03388	3843.00000000	17:01:06
0.03389	3843.00000000	17:01:05
0.03388	157.00000000	17:00:37
0.03388	157.00000000	17:00:36
0.03388	157.00000000	17:00:35
0.03416	22294.00000000	15:33:55
0.03417	3422.00000000	15:33:55
0.03440	7371.00000000	14:45:45
0.03439	11573.00000000	14:45:45
0.03460	300.00000000	13:18:29
0.03460	300.00000000	13:18:25
0.03460	300.00000000	13:18:20
0.03460	300.00000000	13:18:15
0.03460	300.00000000	13:18:12
0.03460	300.00000000	13:18:08
0.03460	300.00000000	13:18:04
0.03460	300.00000000	13:18:01
0.03460	300.00000000	13:17:51
0.03460	300.00000000	13:17:48
0.03445	11553.00000000	13:00:44
0.03442	11214.00000000	13:00:15
0.03440	405.00000000	13:00:15
0.03440	1528.00000000	13:00:14
0.03440	802.00000000	13:00:04
0.03440	8835.00000000	13:00:03
0.03433	24539.00000000	13:00:03
0.03432	6444.00000000	13:00:00
0.03432	16983.00000000	13:00:00
0.03432	26584.00000000	13:00:00
0.03435	2552.00000000	13:00:00
0.03439	11573.00000000	12:57:00
0.03407	30958.00000000	12:47:03
0.03408	4410.00000000	12:47:03
0.03375	3512.00000000	12:29:57
0.03374	4410.00000000	12:29:57
0.03366	3539.00000000	12:29:57
0.03390	3539.00000000	12:05:26
0.03391	2335.00000000	11:47:06
0.03391	3865.00000000	11:47:06
0.03393	18944.00000000	11:41:51
0.03404	13143.00000000	11:40:05
0.03404	982.00000000	11:40:05
0.03429	5228.00000000	11:25:12
0.03427	43770.00000000	11:25:07
0.03422	2315.00000000	11:24:51
0.03420	2913.00000000	11:24:51
0.03406	4000.00000000	11:20:37
0.03406	4000.00000000	11:20:36
0.03398	4000.00000000	11:20:34
0.03407	4000.00000000	11:20:33
0.03407	4000.00000000	11:20:32
0.03407	4000.00000000	11:20:07
0.03407	4000.00000000	11:20:06
0.03407	4000.00000000	11:20:05

24 Hours
Change -1.74%	Volume 238,484
High 0.03430	Low 0.03323
7 Days
Change -4.79%	Volume 1,947,014
High 0.03529	Low 0.03323
30 Days
Change -14.71%	Volume 7,580,138
High 0.03969	Low 0.03287