KAIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Stellar Lumens Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA Basic Attention Token Golem MultiversX Beam Horizen Qtum 0x FTX Token Ravencoin RIF Token Holo DigiByte Enjin Coin aelf Nano Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03187	20.00000000	19:10:00
0.03187	20.00000000	19:10:00
0.03190	9380.00000000	19:09:37
0.03197	1390.00000000	18:58:25
0.03197	1410.00000000	18:58:15
0.03197	1390.00000000	18:58:05
0.03206	3800.00000000	18:21:51
0.03206	1730.00000000	18:21:51
0.03206	3800.00000000	18:21:51
0.03207	8250.00000000	18:07:15
0.03207	1080.00000000	18:07:10
0.03210	1390.00000000	18:05:57
0.03210	290.00000000	17:54:06
0.03212	3800.00000000	17:53:59
0.03212	1710.00000000	17:53:59
0.03212	3800.00000000	17:53:59
0.03225	1390.00000000	17:18:00
0.03234	280.00000000	17:07:07
0.03234	550.00000000	17:07:07
0.03234	1380.00000000	17:07:07
0.03216	10.00000000	16:16:53
0.03223	470.00000000	16:07:21
0.03223	460.00000000	16:07:21
0.03212	630.00000000	16:05:52
0.03217	10.00000000	15:52:19
0.03215	520.00000000	15:21:06
0.03215	1400.00000000	15:21:06
0.03205	1030.00000000	15:10:38
0.03205	3800.00000000	15:10:38
0.03205	1040.00000000	15:10:38
0.03196	570.00000000	14:30:27
0.03196	570.00000000	14:29:24
0.03196	1130.00000000	14:29:22
0.03200	10.00000000	14:22:00
0.03200	10.00000000	14:22:00
0.03206	130.00000000	14:21:13
0.03206	2640.00000000	14:21:13
0.03207	100.00000000	14:16:00
0.03207	100.00000000	14:16:00
0.03207	50630.00000000	14:15:16
0.03196	10.00000000	13:53:00
0.03196	10.00000000	13:53:00
0.03199	1430.00000000	13:52:09
0.03194	2380.00000000	13:50:59
0.03194	2640.00000000	13:50:59
0.03190	720.00000000	13:42:20
0.03190	10040.00000000	13:41:33
0.03190	1430.00000000	13:41:33
0.03184	10.00000000	13:30:09
0.03185	1380.00000000	13:30:09
0.03180	630.00000000	13:05:10
0.03181	960.00000000	13:00:31
0.03172	3130.00000000	12:57:17
0.03173	1390.00000000	12:57:17
0.03172	950.00000000	12:57:14
0.03169	1430.00000000	12:56:55
0.03170	1380.00000000	12:56:55
0.03171	1390.00000000	12:56:55
0.03172	1430.00000000	12:56:55
0.03183	590.00000000	12:25:01
0.03186	10.00000000	12:18:07
0.03194	130.00000000	11:41:00
0.03191	5440.00000000	11:40:55
0.03191	1400.00000000	11:40:55
0.03192	1390.00000000	11:40:55
0.03195	1400.00000000	11:40:54
0.03196	1420.00000000	11:40:54
0.03197	3800.00000000	11:40:54
0.03197	2540.00000000	11:40:54
0.03197	3800.00000000	11:40:54
0.03204	620.00000000	11:00:41
0.03204	5320.00000000	10:51:21
0.03204	3800.00000000	10:51:21
0.03204	3800.00000000	10:51:21
0.03204	1750.00000000	10:51:21
0.03189	630.00000000	08:00:03
0.03189	630.00000000	08:00:03
0.03190	630.00000000	08:00:02
0.03190	630.00000000	08:00:02
0.03190	480.00000000	08:00:02
0.03190	630.00000000	08:00:02
0.03190	90.00000000	08:00:02
0.03191	60.00000000	08:00:02
0.03191	630.00000000	08:00:02
0.03191	580.00000000	08:00:02
0.03193	50.00000000	08:00:02
0.03193	1330.00000000	08:00:02
0.03191	100.00000000	07:54:51
0.03187	9530.00000000	07:40:02
0.03188	1440.00000000	07:40:02
0.03194	400.00000000	07:26:24
0.03193	500.00000000	07:26:09
0.03186	1380.00000000	07:19:31
0.03185	630.00000000	07:19:31
0.03185	630.00000000	07:19:31
0.03189	940.00000000	07:14:19
0.03188	940.00000000	07:14:09
0.03188	310.00000000	07:14:04
0.03192	300.00000000	07:14:03
0.03187	940.00000000	07:13:59

24 Hours
Change -2.69%	Volume 458,640
High 0.03300	Low 0.03169
7 Days
Change -6.57%	Volume 6,926,010
High 0.03458	Low 0.03076
30 Days
Change -13.28%	Volume 54,612,380
High 0.03812	Low 0.03076