KAIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Siacoin Nano Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03286	410.00000000	00:41:00
0.03286	1130.00000000	00:40:59
0.03285	1130.00000000	00:39:18
0.03287	2660.00000000	00:32:29
0.03287	180.00000000	00:32:29
0.03287	3800.00000000	00:32:29
0.03287	3800.00000000	00:32:29
0.03287	3800.00000000	00:32:29
0.03294	400.00000000	00:31:11
0.03287	1120.00000000	00:31:10
0.03287	360.00000000	00:31:08
0.03290	30.00000000	00:29:14
0.03287	610.00000000	00:29:12
0.03301	30.00000000	00:26:33
0.03294	60.00000000	00:26:31
0.03294	180.00000000	00:26:30
0.03277	3000.00000000	00:18:13
0.03269	3800.00000000	00:13:18
0.03269	1110.00000000	00:13:18
0.03269	3800.00000000	00:13:18
0.03269	3800.00000000	00:13:18
0.03269	1360.00000000	00:13:18
0.03252	570.00000000	00:04:36
0.03262	1130.00000000	00:03:34
0.03262	680.00000000	00:02:34
0.03262	1100.00000000	00:02:34
0.03267	680.00000000	00:02:05
0.03267	1360.00000000	00:02:05
0.03270	790.00000000	00:01:55
0.03270	900.00000000	00:01:55
0.03270	3800.00000000	00:01:55
0.03270	3800.00000000	00:01:55
0.03270	3800.00000000	00:01:55
0.03270	1280.00000000	00:01:55
0.03260	1490.00000000	00:00:36
0.03260	1570.00000000	00:00:36
0.03259	2890.00000000	23:51:12
0.03262	730.00000000	23:47:58
0.03262	160.00000000	23:46:50
0.03262	570.00000000	23:46:50
0.03265	1100.00000000	23:46:47
0.03264	1130.00000000	23:46:47
0.03263	5340.00000000	23:46:47
0.03261	370.00000000	23:46:47
0.03260	23460.00000000	23:46:47
0.03258	200.00000000	23:46:47
0.03258	1100.00000000	23:46:47
0.03264	11140.00000000	23:45:08
0.03264	1100.00000000	23:45:08
0.03263	14370.00000000	23:45:08
0.03263	1090.00000000	23:45:08
0.03262	15340.00000000	23:45:08
0.03262	1090.00000000	23:45:08
0.03261	14380.00000000	23:45:08
0.03261	1090.00000000	23:45:08
0.03260	15340.00000000	23:45:08
0.03260	1100.00000000	23:45:08
0.03259	1130.00000000	23:45:08
0.03262	1050.00000000	23:37:51
0.03261	1570.00000000	23:37:15
0.03261	280.00000000	23:37:15
0.03261	3800.00000000	23:37:15
0.03261	3800.00000000	23:37:15
0.03261	3800.00000000	23:37:15
0.03261	1120.00000000	23:37:15
0.03258	30.00000000	23:36:07
0.03257	1110.00000000	23:36:03
0.03257	1130.00000000	23:36:03
0.03258	200.00000000	23:36:03
0.03267	70.00000000	23:32:29
0.03273	3800.00000000	23:18:16
0.03273	3800.00000000	23:18:16
0.03285	150.00000000	23:10:03
0.03282	150.00000000	23:10:00
0.03285	1180.00000000	23:09:18
0.03286	1500.00000000	23:04:21
0.03286	3800.00000000	23:04:21
0.03285	1140.00000000	23:04:21
0.03284	60.00000000	23:04:21
0.03284	1130.00000000	23:04:21
0.03283	1130.00000000	23:04:21
0.03282	5000.00000000	23:04:21
0.03282	1130.00000000	23:04:21
0.03276	1120.00000000	23:03:18
0.03279	2690.00000000	23:02:50
0.03279	1870.00000000	23:02:50
0.03279	18610.00000000	23:02:50
0.03279	5000.00000000	23:02:50
0.03279	1140.00000000	23:02:50
0.03278	690.00000000	23:02:50
0.03278	150.00000000	23:02:03
0.03278	150.00000000	23:02:03
0.03278	150.00000000	23:02:03
0.03275	150.00000000	23:02:00
0.03275	150.00000000	23:02:00
0.03275	150.00000000	23:02:00
0.03274	1140.00000000	22:56:17
0.03273	1140.00000000	22:56:17
0.03273	30.00000000	22:56:11
0.03271	90.00000000	22:56:09

24 Hours
Change +6.52%	Volume 1,952,630
High 0.03301	Low 0.03008
7 Days
Change +13.74%	Volume 9,399,360
High 0.03301	Low 0.02659
30 Days
Change +3.17%	Volume 46,048,710
High 0.03433	Low 0.02659