KAIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Beam Qtum 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Siacoin Verge Waves Status FUNToken Storj Icon Power Ledger IoTeX iExec RLC IOST Ardor Kyber Network Crystal Steem Ark WOO Network WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Fantom Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain Fetch.ai

Order by: Market capName

0.03481	280.00000000	02:16:54
0.03486	1180.00000000	02:16:47
0.03470	10.00000000	01:42:00
0.03470	20.00000000	01:42:00
0.03480	430.00000000	01:41:08
0.03479	1810.00000000	01:41:08
0.03479	1330.00000000	01:41:08
0.03471	80.00000000	01:40:59
0.03469	80.00000000	01:40:00
0.03473	1750.00000000	01:40:00
0.03473	8960.00000000	01:40:00
0.03475	4310.00000000	01:39:53
0.03477	6280.00000000	01:39:51
0.03469	280.00000000	01:39:24
0.03471	60.00000000	01:39:11
0.03471	1230.00000000	01:39:11
0.03466	430.00000000	01:39:06
0.03453	20.00000000	01:28:00
0.03453	20.00000000	01:28:00
0.03455	4270.00000000	01:27:48
0.03455	3380.00000000	01:27:48
0.03455	580.00000000	01:27:48
0.03456	3000.00000000	01:22:31
0.03447	430.00000000	01:15:08
0.03444	12560.00000000	01:14:09
0.03444	38570.00000000	01:14:09
0.03444	430.00000000	01:14:04
0.03427	430.00000000	01:13:49
0.03422	320.00000000	01:13:18
0.03422	1310.00000000	01:13:18
0.03423	1280.00000000	01:13:18
0.03429	1610.00000000	01:13:18
0.03428	1280.00000000	01:13:18
0.03426	290.00000000	01:13:08
0.03431	570.00000000	01:13:07
0.03438	300.00000000	01:12:25
0.03446	1940.00000000	01:10:38
0.03446	1940.00000000	01:10:36
0.03446	2200.00000000	01:10:33
0.03446	2120.00000000	01:10:28
0.03448	290.00000000	01:05:58
0.03454	190.00000000	01:05:58
0.03453	930.00000000	01:05:58
0.03448	290.00000000	01:05:53
0.03453	380.00000000	01:05:53
0.03452	460.00000000	01:05:53
0.03448	280.00000000	01:05:49
0.03452	850.00000000	01:05:49
0.03451	280.00000000	01:05:20
0.03451	1320.00000000	01:05:20
0.03452	1290.00000000	01:05:20
0.03457	2860.00000000	01:05:20
0.03457	500.00000000	01:05:15
0.03456	120.00000000	01:05:15
0.03456	550.00000000	01:05:15
0.03456	660.00000000	01:05:15
0.03454	51130.00000000	01:05:15
0.03454	1290.00000000	01:05:15
0.03466	40.00000000	00:54:15
0.03477	840.00000000	00:26:37
0.03474	790.00000000	00:26:03
0.03474	750.00000000	00:26:03
0.03475	1320.00000000	00:26:03
0.03479	5850.00000000	00:26:03
0.03478	1300.00000000	00:26:03
0.03493	50.00000000	23:56:26
0.03498	30.00000000	23:37:00
0.03498	30.00000000	23:37:00
0.03496	1650.00000000	23:36:28
0.03496	3340.00000000	23:36:28
0.03488	130.00000000	23:35:00
0.03480	16680.00000000	23:34:55
0.03481	1300.00000000	23:34:55
0.03483	1320.00000000	23:34:55
0.03484	1290.00000000	23:34:55
0.03487	1320.00000000	23:34:55
0.03503	1030.00000000	23:25:58
0.03497	320.00000000	23:17:56
0.03505	600.00000000	23:16:20
0.03508	880.00000000	23:15:47
0.03506	1330.00000000	22:31:51
0.03507	630.00000000	22:31:43
0.03527	290.00000000	22:06:02
0.03528	28410.00000000	22:03:23
0.03532	280.00000000	21:24:58
0.03532	280.00000000	21:24:57
0.03532	280.00000000	21:24:55
0.03532	290.00000000	21:24:46
0.03535	710.00000000	21:24:41
0.03527	440.00000000	21:19:02
0.03523	1700.00000000	21:18:01
0.03523	1300.00000000	21:18:01
0.03526	1280.00000000	21:18:01
0.03503	710.00000000	20:51:05
0.03503	710.00000000	20:51:05
0.03503	710.00000000	20:51:05
0.03503	710.00000000	20:51:05
0.03498	390.00000000	20:44:49
0.03510	280.00000000	20:17:13
0.03512	1160.00000000	20:16:54

24 Hours
Change -3.55%	Volume 1,546,470
High 0.03655	Low 0.03422
7 Days
Change -4.73%	Volume 14,079,080
High 0.03812	Low 0.03214
30 Days
Change -27.04%	Volume 93,670,720
High 0.04861	Low 0.03214