KAIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Chiliz BitTorrent Tezos Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Zilliqa RIF Token Enjin Coin Holo aelf Nano Ontology DigiByte Verge Siacoin Status Mask Network Waves Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST Kyber Network Crystal WOO Network Ark Steem FUNToken WAX Lisk Loopring WINk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fantom Bytom Waltonchain QASH Bread MaidSafeCoin TomoChain Polygon Fetch.ai

Order by: Market capName

0.03571	1290.00000000	20:31:45
0.03573	1280.00000000	20:30:02
0.03589	1210.00000000	20:22:49
0.03586	1290.00000000	20:22:49
0.03586	410.00000000	20:22:49
0.03581	210.00000000	20:22:47
0.03581	210.00000000	20:22:47
0.03572	770.00000000	20:22:25
0.03572	770.00000000	20:22:25
0.03567	770.00000000	20:20:59
0.03567	100.00000000	20:20:59
0.03567	670.00000000	20:20:59
0.03575	730.00000000	20:19:56
0.03572	770.00000000	20:18:10
0.03572	770.00000000	20:18:10
0.03570	1310.00000000	20:18:07
0.03574	220.00000000	20:16:17
0.03571	770.00000000	20:12:35
0.03571	330.00000000	20:12:35
0.03571	220.00000000	20:12:35
0.03571	220.00000000	20:12:35
0.03572	770.00000000	20:06:52
0.03572	20.00000000	20:06:52
0.03572	750.00000000	20:06:52
0.03571	200.00000000	20:06:52
0.03572	770.00000000	20:06:00
0.03572	770.00000000	20:06:00
0.03569	1610.00000000	20:05:52
0.03575	770.00000000	20:04:25
0.03575	770.00000000	20:04:25
0.03565	1630.00000000	20:00:03
0.03566	1280.00000000	20:00:03
0.03569	27990.00000000	19:56:04
0.03574	50.00000000	19:53:04
0.03574	90.00000000	19:52:10
0.03574	90.00000000	19:52:08
0.03574	130.00000000	19:52:06
0.03574	130.00000000	19:52:06
0.03574	130.00000000	19:52:06
0.03571	770.00000000	19:51:51
0.03571	770.00000000	19:51:51
0.03567	770.00000000	19:50:37
0.03567	770.00000000	19:50:37
0.03562	50.00000000	19:50:07
0.03566	1280.00000000	19:50:02
0.03567	620.00000000	19:50:02
0.03569	770.00000000	19:49:43
0.03569	770.00000000	19:49:43
0.03576	220.00000000	19:47:11
0.03575	60.00000000	19:46:45
0.03575	60.00000000	19:46:45
0.03572	770.00000000	19:46:45
0.03572	770.00000000	19:46:45
0.03578	1290.00000000	19:44:50
0.03587	110.00000000	19:33:13
0.03587	120.00000000	19:33:13
0.03587	120.00000000	19:33:13
0.03587	130.00000000	19:33:12
0.03588	80.00000000	19:33:10
0.03588	50.00000000	19:33:10
0.03586	130.00000000	19:32:54
0.03587	130.00000000	19:32:54
0.03584	130.00000000	19:31:01
0.03584	130.00000000	19:31:01
0.03584	130.00000000	19:31:01
0.03584	80.00000000	19:31:01
0.03584	50.00000000	19:31:01
0.03578	1280.00000000	19:28:19
0.03577	1290.00000000	19:25:32
0.03574	1040.00000000	19:24:19
0.03575	60.00000000	19:24:19
0.03575	50.00000000	19:24:19
0.03576	1300.00000000	19:24:19
0.03576	70.00000000	19:24:19
0.03574	1280.00000000	19:24:07
0.03574	50.00000000	19:24:07
0.03572	850.00000000	19:23:30
0.03572	190.00000000	19:23:30
0.03573	190.00000000	19:23:30
0.03573	190.00000000	19:23:30
0.03574	810.00000000	19:23:16
0.03572	280.00000000	19:23:15
0.03575	1020.00000000	19:23:14
0.03575	70.00000000	19:23:14
0.03570	190.00000000	19:23:05
0.03570	190.00000000	19:23:05
0.03575	810.00000000	19:21:16
0.03572	180.00000000	19:21:09
0.03573	90.00000000	19:21:09
0.03574	1090.00000000	19:21:09
0.03574	460.00000000	19:21:06
0.03574	830.00000000	19:21:06
0.03574	160.00000000	19:21:06
0.03574	160.00000000	19:21:06
0.03574	160.00000000	19:21:06
0.03600	190.00000000	19:09:04
0.03600	190.00000000	19:09:04
0.03604	1030.00000000	18:57:23
0.03604	270.00000000	18:57:23
0.03603	760.00000000	18:57:23

24 Hours
Change -2.59%	Volume 1,826,650
High 0.03680	Low 0.03535
7 Days
Change -19.41%	Volume 44,969,840
High 0.04484	Low 0.03511
30 Days
Change -27.87%	Volume 190,677,980
High 0.05879	Low 0.03511