KAIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02893	970.00000000	23:18:01
0.02894	1170.00000000	23:18:01
0.02896	1200.00000000	23:17:46
0.02898	1770.00000000	23:07:25
0.02898	16160.00000000	23:07:25
0.02902	2070.00000000	23:07:25
0.02893	30.00000000	23:01:00
0.02894	920.00000000	22:59:49
0.02894	790.00000000	22:59:49
0.02895	3430.00000000	22:55:56
0.02897	2250.00000000	22:54:27
0.02899	3320.00000000	22:54:27
0.02899	980.00000000	22:54:27
0.02899	3800.00000000	22:54:27
0.02899	3800.00000000	22:54:27
0.02899	3800.00000000	22:54:27
0.02896	1200.00000000	22:54:26
0.02894	1520.00000000	22:51:12
0.02885	400.00000000	22:44:39
0.02885	370.00000000	22:44:39
0.02885	400.00000000	22:44:39
0.02885	400.00000000	22:44:39
0.02885	400.00000000	22:44:39
0.02885	350.00000000	22:44:39
0.02886	30.00000000	22:32:19
0.02887	1170.00000000	22:32:19
0.02889	1010.00000000	22:19:45
0.02891	500.00000000	22:18:16
0.02892	150.00000000	22:18:16
0.02892	360.00000000	22:18:16
0.02892	360.00000000	22:18:16
0.02892	360.00000000	22:18:16
0.02892	360.00000000	22:18:16
0.02892	360.00000000	22:18:16
0.02892	360.00000000	22:18:16
0.02894	1130.00000000	22:18:15
0.02894	610.00000000	22:16:40
0.02894	80.00000000	22:16:40
0.02893	10.00000000	22:16:00
0.02893	10.00000000	22:16:00
0.02894	1020.00000000	22:15:50
0.02896	960.00000000	22:06:00
0.02896	1080.00000000	22:06:00
0.02893	620.00000000	21:37:30
0.02894	860.00000000	21:20:30
0.02888	1270.00000000	21:19:27
0.02899	1180.00000000	21:05:29
0.02902	840.00000000	21:02:12
0.02902	10.00000000	21:02:00
0.02902	10.00000000	21:02:00
0.02902	1190.00000000	21:01:25
0.02903	1170.00000000	21:01:24
0.02905	620.00000000	20:50:05
0.02905	3720.00000000	20:50:05
0.02905	3800.00000000	20:50:05
0.02908	190.00000000	20:50:02
0.02906	1220.00000000	20:50:02
0.02905	1180.00000000	20:50:02
0.02901	3800.00000000	20:50:02
0.02901	3800.00000000	20:50:02
0.02896	10.00000000	20:41:51
0.02897	1170.00000000	20:41:51
0.02914	1170.00000000	20:20:20
0.02913	860.00000000	20:18:01
0.02913	1060.00000000	20:17:21
0.02912	1210.00000000	20:10:38
0.02901	1820.00000000	20:03:32
0.02901	670.00000000	20:03:32
0.02901	690.00000000	20:03:32
0.02901	690.00000000	20:03:32
0.02901	690.00000000	20:03:32
0.02901	690.00000000	20:03:32
0.02901	690.00000000	20:03:32
0.02901	690.00000000	20:03:32
0.02901	690.00000000	20:03:32
0.02906	3310.00000000	20:01:15
0.02906	2770.00000000	20:01:15
0.02910	2130.00000000	20:01:15
0.02910	930.00000000	20:01:15
0.02909	1220.00000000	20:01:15
0.02907	1190.00000000	20:01:15
0.02908	3800.00000000	20:00:17
0.02910	1190.00000000	20:00:14
0.02915	1270.00000000	19:27:01
0.02905	1210.00000000	19:00:15
0.02893	3800.00000000	18:50:24
0.02893	3800.00000000	18:50:24
0.02893	3800.00000000	18:50:24
0.02883	2150.00000000	18:49:16
0.02883	3800.00000000	18:49:16
0.02883	3800.00000000	18:49:16
0.02883	3800.00000000	18:49:16
0.02871	430.00000000	18:48:00
0.02868	1170.00000000	18:46:11
0.02873	1160.00000000	18:43:27
0.02874	1480.00000000	18:40:04
0.02871	1160.00000000	18:39:59
0.02865	1220.00000000	18:39:30
0.02866	1210.00000000	18:39:30
0.02867	1180.00000000	18:39:30

24 Hours
Change -1.20%	Volume 1,631,990
High 0.03044	Low 0.02865
7 Days
Change -9.05%	Volume 15,028,300
High 0.03427	Low 0.02799
30 Days
Change +10.21%	Volume 60,260,050
High 0.03466	Low 0.02160