KAIO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.02774	2000.00000000	03:33:50
0.02771	2000.00000000	03:33:44
0.02729	10.00000000	03:00:52
0.02735	2693.00000000	02:54:17
0.02736	2159.00000000	02:53:54
0.02736	3656.00000000	02:53:54
0.02735	3656.00000000	02:53:27
0.02735	3657.00000000	02:52:42
0.02735	3656.00000000	02:52:20
0.02734	1063.00000000	02:52:20
0.02735	3657.00000000	02:51:59
0.02734	1063.00000000	02:51:59
0.02735	3657.00000000	02:51:34
0.02734	1063.00000000	02:51:34
0.02735	3657.00000000	02:51:16
0.02734	1063.00000000	02:51:16
0.02737	16924.00000000	02:48:28
0.02737	3654.00000000	02:48:17
0.02736	1059.00000000	02:48:17
0.02737	2108.00000000	02:47:49
0.02737	2108.00000000	02:47:49
0.02738	2108.00000000	02:47:49
0.02735	3656.00000000	02:47:44
0.02734	1059.00000000	02:47:44
0.02733	364.00000000	02:47:44
0.02701	19740.00000000	02:42:12
0.02714	11052.00000000	02:42:12
0.02715	12781.00000000	02:42:12
0.02730	7324.00000000	02:42:12
0.02731	3000.00000000	02:42:12
0.02740	3648.00000000	02:42:12
0.02744	2000.00000000	02:42:12
0.02742	11493.00000000	02:42:08
0.02742	18259.00000000	02:42:08
0.02742	18259.00000000	02:42:08
0.02742	18259.00000000	02:42:08
0.02726	13315.00000000	02:39:41
0.02727	11007.00000000	02:39:41
0.02734	364.00000000	02:39:41
0.02740	10000.00000000	02:39:41
0.02750	5000.00000000	02:39:41
0.02751	12620.00000000	02:39:41
0.02753	10897.00000000	02:39:41
0.02760	5000.00000000	02:39:41
0.02766	7228.00000000	02:39:41
0.02770	5000.00000000	02:39:41
0.02771	1045.00000000	02:39:41
0.02775	3602.00000000	02:39:41
0.02780	5000.00000000	02:39:41
0.02791	12302.00000000	02:39:41
0.02795	76257.00000000	02:39:41
0.02795	500.00000000	02:39:31
0.02795	500.00000000	02:39:26
0.02795	500.00000000	02:39:21
0.02795	500.00000000	02:39:16
0.02795	500.00000000	02:39:11
0.02795	500.00000000	02:39:06
0.02795	500.00000000	02:39:01
0.02795	500.00000000	02:38:56
0.02795	500.00000000	02:38:51
0.02795	500.00000000	02:38:46
0.02795	500.00000000	02:38:41
0.02795	500.00000000	02:38:36
0.02795	500.00000000	02:38:30
0.02796	500.00000000	02:37:24
0.02796	500.00000000	02:37:19
0.02796	500.00000000	02:37:14
0.02796	500.00000000	02:37:09
0.02796	500.00000000	02:37:04
0.02796	500.00000000	02:36:59
0.02796	500.00000000	02:36:54
0.02796	500.00000000	02:36:49
0.02796	500.00000000	02:36:44
0.02796	500.00000000	02:36:39
0.02796	500.00000000	02:36:34
0.02796	500.00000000	02:36:29
0.02796	500.00000000	02:35:19
0.02795	7717.00000000	02:35:19
0.02796	3000.00000000	02:35:19
0.02796	500.00000000	02:34:57
0.02795	1618.00000000	02:02:46
0.02795	500.00000000	02:01:13
0.02795	500.00000000	02:01:08
0.02795	500.00000000	02:01:03
0.02795	500.00000000	02:00:58
0.02795	500.00000000	02:00:53
0.02795	500.00000000	02:00:48
0.02795	500.00000000	02:00:43
0.02795	500.00000000	02:00:38
0.02795	500.00000000	02:00:33
0.02795	500.00000000	02:00:28
0.02796	500.00000000	01:59:28
0.02796	500.00000000	01:59:23
0.02795	500.00000000	01:59:10
0.02795	500.00000000	01:59:05
0.02795	500.00000000	01:58:59
0.02795	500.00000000	01:58:28
0.02795	500.00000000	01:58:14
0.02795	500.00000000	01:57:56
0.02795	500.00000000	01:53:54

24 Hours
Change -6.91%	Volume 2,588,203
High 0.03100	Low 0.02701
7 Days
Change -6.60%	Volume 20,008,025
High 0.03191	Low 0.02585
30 Days
Change -47.86%	Volume 156,252,015
High 0.07300	Low 0.02585