KAIO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01952	48723.00000000	09:08:56
0.01953	5119.00000000	09:08:56
0.01953	57261.00000000	09:08:56
0.01954	5000.00000000	09:08:56
0.01960	127232.00000000	08:50:22
0.01961	65.00000000	08:50:22
0.01963	8229.00000000	08:50:21
0.01978	10113.00000000	08:37:49
0.01977	9600.00000000	08:37:49
0.01970	5076.00000000	08:37:49
0.01975	333.00000000	08:09:38
0.01981	9600.00000000	08:08:34
0.01982	30733.00000000	08:08:34
0.01983	500.00000000	08:05:57
0.01986	4351.00000000	08:05:51
0.01986	5249.00000000	08:05:51
0.01986	32211.00000000	08:05:51
0.01988	597.00000000	08:03:52
0.01990	500.00000000	08:03:51
0.01994	5014.00000000	08:03:51
0.02000	391.00000000	07:59:06
0.02000	597.00000000	07:39:19
0.02024	48.00000000	07:37:37
0.02030	5.00000000	07:37:24
0.02033	85.00000000	03:04:08
0.02034	710.00000000	03:04:08
0.02041	8585.00000000	00:47:44
0.02042	2092.00000000	00:47:44
0.02049	4879.00000000	00:47:44
0.02034	9388.00000000	00:27:07
0.02035	2107.00000000	00:27:07
0.02045	4889.00000000	00:27:07
0.02032	500.00000000	00:26:11
0.02032	4919.00000000	00:26:11
0.02045	500.00000000	00:25:08
0.02052	4873.00000000	00:25:08
0.02053	2093.00000000	00:25:08
0.02050	500.00000000	00:24:21
0.02050	9752.00000000	00:24:21
0.02051	2093.00000000	00:24:21
0.02059	4855.00000000	00:24:21
0.02054	911.00000000	00:20:50
0.02058	500.00000000	00:18:40
0.02058	16903.00000000	00:18:40
0.02059	2067.00000000	00:18:40
0.02059	5000.00000000	00:18:40
0.02060	1397.00000000	00:18:40
0.02061	9703.00000000	00:18:40
0.02062	9600.00000000	00:18:40
0.02063	1397.00000000	00:18:40
0.02069	4832.00000000	00:18:40
0.02062	500.00000000	23:48:55
0.02067	4836.00000000	23:48:55
0.02064	500.00000000	23:44:38
0.02064	5000.00000000	23:44:38
0.02065	9600.00000000	23:44:38
0.02066	1395.00000000	23:44:38
0.02072	4824.00000000	23:44:38
0.02068	1409.00000000	23:23:34
0.02029	4929.00000000	21:46:53
0.02041	500.00000000	21:22:31
0.02041	17114.00000000	21:22:31
0.02034	9835.00000000	21:22:31
0.02033	9091.00000000	21:22:31
0.02030	2102.00000000	21:22:31
0.02030	4927.00000000	21:22:31
0.02045	24980.00000000	19:36:21
0.02052	4872.00000000	19:36:21
0.02061	9600.00000000	19:35:58
0.02062	500.00000000	19:35:50
0.02068	4835.00000000	19:35:50
0.02073	4823.00000000	19:35:36
0.02070	5000.00000000	19:34:01
0.02070	5000.00000000	19:34:01
0.02069	9600.00000000	19:34:01
0.02060	5000.00000000	19:34:00
0.02060	4495.00000000	19:34:00
0.02025	53.00000000	19:25:46
0.02025	9496.00000000	19:25:46
0.02031	25.00000000	19:22:05
0.02038	3208.00000000	19:19:47
0.02038	500.00000000	19:18:41
0.02038	9815.00000000	19:18:41
0.02038	16859.00000000	19:18:41
0.02037	2093.00000000	19:18:41
0.02036	2071.00000000	19:18:41
0.02031	4924.00000000	19:18:41
0.02031	383.00000000	19:11:07
0.02076	9624.00000000	17:58:14
0.02068	4835.00000000	17:56:35
0.02070	4829.00000000	17:56:33
0.02059	2075.00000000	17:56:30
0.02074	9642.00000000	17:56:30
0.02029	68189.00000000	17:35:21
0.02030	65470.00000000	17:35:21
0.02046	8652.00000000	17:35:21
0.02047	5000.00000000	17:35:21
0.02047	2055.00000000	17:35:21
0.02048	5000.00000000	17:35:21
0.02064	9686.00000000	17:35:21

24 Hours
Change -10.17%	Volume 1,476,683
High 0.02191	Low 0.01952
7 Days
Change -8.44%	Volume 17,796,361
High 0.02545	Low 0.01951
30 Days
Change -36.75%	Volume 85,259,645
High 0.03854	Low 0.01919