KAIO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01524	43890.00000000	10:34:31
0.01531	13056.00000000	10:34:31
0.01532	10000.00000000	10:34:31
0.01541	436.00000000	10:34:31
0.01552	120.00000000	10:20:12
0.01542	1745.00000000	10:20:12
0.01542	64.00000000	10:11:07
0.01541	500.00000000	09:38:18
0.01542	500.00000000	09:35:44
0.01542	500.00000000	09:35:31
0.01542	500.00000000	09:35:25
0.01542	500.00000000	09:35:09
0.01542	500.00000000	09:34:53
0.01542	500.00000000	09:34:48
0.01542	500.00000000	09:34:42
0.01542	500.00000000	09:33:52
0.01542	500.00000000	09:33:15
0.01539	26192.00000000	09:33:12
0.01542	500.00000000	09:32:17
0.01542	500.00000000	09:32:06
0.01519	117.00000000	09:31:59
0.01519	500.00000000	09:31:54
0.01519	500.00000000	09:31:49
0.01519	500.00000000	09:31:44
0.01519	500.00000000	09:31:38
0.01519	500.00000000	09:31:33
0.01519	500.00000000	09:31:28
0.01519	500.00000000	09:31:23
0.01519	500.00000000	09:31:04
0.01519	500.00000000	09:30:59
0.01519	500.00000000	09:30:52
0.01519	500.00000000	09:30:47
0.01519	500.00000000	09:30:42
0.01519	500.00000000	09:30:37
0.01513	404.00000000	09:30:32
0.01513	500.00000000	09:29:42
0.01513	500.00000000	09:29:37
0.01513	500.00000000	09:29:18
0.01513	500.00000000	09:29:13
0.01513	500.00000000	09:29:04
0.01513	500.00000000	09:28:59
0.01513	500.00000000	09:28:52
0.01512	171.00000000	09:28:46
0.01512	500.00000000	09:28:41
0.01512	500.00000000	09:28:36
0.01512	500.00000000	09:28:31
0.01512	500.00000000	09:28:21
0.01512	500.00000000	09:28:16
0.01512	500.00000000	09:28:10
0.01512	500.00000000	09:28:03
0.01512	500.00000000	09:27:58
0.01512	500.00000000	09:27:53
0.01512	500.00000000	09:27:48
0.01512	500.00000000	09:27:35
0.01512	500.00000000	09:27:30
0.01512	500.00000000	09:27:25
0.01509	298.00000000	09:27:20
0.01509	500.00000000	09:27:10
0.01509	500.00000000	09:27:05
0.01509	500.00000000	09:26:59
0.01509	500.00000000	09:26:54
0.01509	500.00000000	09:26:49
0.01509	500.00000000	09:26:44
0.01509	500.00000000	09:26:34
0.01509	500.00000000	09:26:29
0.01497	319.00000000	09:26:22
0.01497	500.00000000	09:26:17
0.01497	500.00000000	09:26:12
0.01497	500.00000000	09:26:07
0.01497	500.00000000	09:26:02
0.01497	500.00000000	09:25:57
0.01497	500.00000000	09:25:52
0.01497	500.00000000	09:25:46
0.01497	500.00000000	09:25:41
0.01497	500.00000000	09:25:36
0.01497	500.00000000	09:25:31
0.01497	500.00000000	09:25:26
0.01497	500.00000000	09:25:09
0.01497	500.00000000	09:25:04
0.01497	500.00000000	09:24:53
0.01486	21488.00000000	07:59:52
0.01481	13512.00000000	07:59:52
0.01481	500.00000000	07:58:19
0.01481	10000.00000000	07:58:12
0.01481	10000.00000000	07:58:04
0.01477	8643.00000000	07:56:25
0.01476	1357.00000000	07:56:25
0.01478	500.00000000	07:56:07
0.01475	500.00000000	07:52:36
0.01469	13620.00000000	07:52:36
0.01481	1357.00000000	07:23:52
0.01455	1000.00000000	06:55:43
0.01477	13540.00000000	05:04:08
0.01488	665.00000000	05:02:20
0.01470	1.00000000	05:01:46
0.01463	500.00000000	04:44:28
0.01469	500.00000000	04:16:04
0.01482	53806.00000000	01:43:00
0.01474	13576.00000000	01:43:00
0.01474	13572.00000000	01:29:58

24 Hours
Change +1.20%	Volume 686,340
High 0.01552	Low 0.01452
7 Days
Change +17.68%	Volume 71,782,925
High 0.02316	Low 0.01280
30 Days
Change -33.30%	Volume 139,463,058
High 0.02887	Low 0.01213