KAIO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01416	6864.00000000	19:35:42
0.01410	17642.00000000	19:26:19
0.01410	11400.00000000	19:26:19
0.01410	2500.00000000	19:26:19
0.01420	4424.00000000	19:24:19
0.01421	7035.00000000	19:24:19
0.01425	20795.00000000	19:24:19
0.01425	15031.00000000	19:24:19
0.01426	66270.00000000	19:24:19
0.01431	6990.00000000	18:49:06
0.01436	432.00000000	17:10:25
0.01435	6451.00000000	17:10:25
0.01435	11574.00000000	17:10:25
0.01435	1662.00000000	17:10:25
0.01422	7035.00000000	17:10:25
0.01413	2061.00000000	14:23:58
0.01422	1662.00000000	13:04:00
0.01435	137.00000000	12:48:03
0.01424	7023.00000000	12:48:03
0.01435	317.00000000	12:48:01
0.01435	26049.00000000	12:48:01
0.01435	66270.00000000	12:48:01
0.01435	3656.00000000	12:48:01
0.01424	7023.00000000	12:48:01
0.01421	622.00000000	12:48:01
0.01420	622.00000000	11:12:44
0.01421	2007.00000000	11:12:44
0.01436	2996.00000000	11:06:06
0.01436	2989.00000000	11:06:06
0.01436	3002.00000000	11:06:06
0.01436	618.00000000	11:06:06
0.01433	6073.00000000	11:06:06
0.01433	1072.00000000	11:06:06
0.01433	2380.00000000	11:06:06
0.01433	1752.00000000	11:06:06
0.01422	4699.00000000	04:55:08
0.01422	2423.00000000	04:55:08
0.01399	3207.00000000	04:01:11
0.01399	1679.00000000	04:01:11
0.01399	6514.00000000	04:01:11
0.01399	8014.00000000	04:01:11
0.01399	4178.00000000	04:01:11
0.01399	2132.00000000	04:01:11
0.01404	577.00000000	14:29:28
0.01404	2959.00000000	14:29:28
0.01403	18984.00000000	14:29:28
0.01400	14414.00000000	14:29:28
0.01400	11400.00000000	14:29:28
0.01391	7189.00000000	14:29:28
0.01386	618.00000000	13:28:59
0.01388	1634.00000000	13:22:08
0.01388	3266.00000000	13:22:08
0.01388	7145.00000000	13:11:49
0.01391	1688.00000000	12:38:30
0.01391	4297.00000000	12:38:30
0.01391	4908.00000000	12:38:30
0.01391	2214.00000000	12:38:30
0.01391	3002.00000000	12:38:30
0.01418	11400.00000000	04:48:03
0.01418	18189.00000000	04:48:03
0.01418	107.00000000	04:48:03
0.01418	4583.00000000	04:48:03
0.01418	6817.00000000	04:48:03
0.01418	2421.00000000	04:48:03
0.01437	1879.00000000	04:44:31
0.01437	3757.00000000	04:44:31
0.01437	19486.00000000	04:43:14
0.01429	8736.00000000	04:33:09
0.01429	6947.00000000	04:32:54
0.01429	7496.00000000	04:32:54
0.01429	6996.00000000	04:32:54
0.01428	4828.00000000	04:32:53
0.01402	11400.00000000	04:26:23
0.01402	1668.00000000	04:26:23
0.01402	6882.00000000	04:26:23
0.01402	3495.00000000	04:26:23
0.01402	3354.00000000	04:26:23
0.01402	1841.00000000	04:26:23
0.01402	6205.00000000	04:26:23
0.01402	721.00000000	04:26:23
0.01395	7170.00000000	23:02:50
0.01394	2391.00000000	22:31:37
0.01394	4781.00000000	22:31:37
0.01393	2394.00000000	22:27:35
0.01393	4787.00000000	22:27:35
0.01393	2394.00000000	22:27:11
0.01393	4787.00000000	22:27:11
0.01411	4665.00000000	22:11:42
0.01393	35888.00000000	22:09:35
0.01393	1620.00000000	22:09:35
0.01409	14196.00000000	22:09:35
0.01409	26266.00000000	22:09:35
0.01419	14429.00000000	22:09:35
0.01419	11400.00000000	22:09:35
0.01423	7027.00000000	22:09:35
0.01432	69.00000000	21:28:15
0.01375	215558.00000000	21:05:42
0.01376	7496.00000000	21:05:42
0.01376	7085.00000000	21:05:42
0.01379	6226.00000000	21:05:42

24 Hours
Change +1.22%	Volume 357,282
High 0.01436	Low 0.01399
7 Days
Change -15.85%	Volume 9,911,711
High 0.01774	Low 0.01350
30 Days
Change -22.89%	Volume 64,379,839
High 0.02530	Low 0.01350