KAIO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02093	29162.00000000	22:58:37
0.02093	2393.00000000	22:58:36
0.02093	6293.00000000	22:55:07
0.02093	91.00000000	22:55:07
0.02092	4779.00000000	22:51:11
0.02093	4778.00000000	22:51:08
0.02093	4777.00000000	22:51:07
0.02089	1692.00000000	22:49:24
0.02082	1392.00000000	22:46:34
0.02079	36.00000000	22:44:04
0.02081	91.00000000	22:43:00
0.02082	4803.00000000	22:36:34
0.02082	4803.00000000	22:36:33
0.02070	271.00000000	22:32:52
0.02063	1058.00000000	22:30:44
0.02063	2392.00000000	22:30:43
0.02063	2465.00000000	22:30:42
0.02063	2429.00000000	22:30:33
0.02055	1097.00000000	22:29:24
0.02053	2469.00000000	22:03:42
0.02063	2392.00000000	21:57:16
0.02063	4785.00000000	21:57:14
0.02063	2391.00000000	21:57:03
0.02063	2382.00000000	21:57:03
0.02061	2396.00000000	21:57:02
0.02063	9535.00000000	21:57:02
0.02063	4648.00000000	21:57:02
0.02060	132.00000000	21:57:02
0.02060	4785.00000000	21:57:01
0.02060	9511.00000000	21:57:01
0.02030	4926.00000000	21:56:54
0.02023	149.00000000	21:52:52
0.02023	73.00000000	21:52:52
0.02026	37.00000000	21:50:56
0.02063	1081.00000000	21:42:35
0.02021	1237.00000000	21:37:37
0.02021	22.00000000	21:36:07
0.02063	6320.00000000	21:34:55
0.02042	99.00000000	21:34:55
0.02041	2531.00000000	21:34:55
0.02041	2369.00000000	21:33:49
0.02040	98.00000000	21:33:49
0.02039	2922.00000000	21:33:39
0.02020	2920.00000000	21:33:11
0.02020	195.00000000	21:31:25
0.02027	99.00000000	21:31:14
0.02027	145.00000000	21:31:06
0.02042	98.00000000	21:31:05
0.02042	98.00000000	21:31:05
0.02042	98.00000000	21:31:04
0.02045	2410.00000000	21:23:23
0.02045	29621.00000000	21:23:21
0.02050	96985.00000000	21:23:21
0.02050	2366.00000000	21:19:00
0.02063	2697.00000000	21:06:48
0.02050	92769.00000000	21:04:56
0.02050	5000.00000000	21:04:56
0.02051	29404.00000000	21:04:56
0.02051	5000.00000000	21:04:56
0.02052	4872.00000000	21:04:56
0.02052	5000.00000000	21:04:56
0.02056	145.00000000	21:04:56
0.02056	5000.00000000	21:04:56
0.02056	12516.00000000	21:04:56
0.02056	5000.00000000	21:04:56
0.02050	13412.00000000	21:00:55
0.02051	22226.00000000	21:00:55
0.02056	98.00000000	21:00:55
0.02056	16711.00000000	21:00:55
0.02056	14779.00000000	21:00:55
0.02054	5455.00000000	21:00:46
0.02062	83.00000000	21:00:33
0.02062	4850.00000000	21:00:33
0.02066	14119.00000000	20:55:41
0.02085	5557.00000000	20:55:41
0.02085	30.00000000	20:51:26
0.02085	7.00000000	20:51:24
0.02085	46.00000000	20:51:22
0.02088	128.00000000	20:50:48
0.02088	37.00000000	20:50:23
0.02088	16349.00000000	20:49:59
0.02088	162.00000000	20:49:56
0.02088	151.00000000	20:49:52
0.02088	4789.00000000	20:49:52
0.02088	2412.00000000	20:49:52
0.02088	31413.00000000	20:49:52
0.02088	100.00000000	20:49:52
0.02085	392.00000000	20:49:43
0.02085	96.00000000	20:49:43
0.02085	4.00000000	20:49:34
0.02085	9223.00000000	20:48:44
0.02085	7728.00000000	20:48:44
0.02068	4835.00000000	20:48:44
0.02078	3303.00000000	20:48:32
0.02060	4855.00000000	20:48:32
0.02076	27089.00000000	20:42:39
0.02076	12051.00000000	20:42:39
0.02058	4860.00000000	20:42:39
0.02051	149.00000000	20:41:41
0.02051	16.00000000	20:41:01

24 Hours
Change -9.33%	Volume 9,400,829
High 0.02600	Low 0.01997
7 Days
Change +52.96%	Volume 372,810,815
High 0.04440	Low 0.01300
30 Days
Change +14.99%	Volume 408,464,721
High 0.04440	Low 0.01202