KAIO/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.01802	16857.00000000	12:01:20
0.01815	469.00000000	11:27:40
0.01815	965.00000000	11:27:40
0.01813	12432.00000000	11:23:23
0.01809	4976.00000000	10:33:35
0.01812	6000.00000000	09:33:42
0.01815	5509.00000000	09:22:47
0.01815	5509.00000000	09:22:46
0.01815	5509.00000000	09:22:45
0.01800	8453.00000000	07:37:54
0.01800	8857.00000000	07:36:36
0.01801	4282.00000000	07:29:12
0.01801	4370.00000000	07:25:39
0.01800	10059.00000000	07:25:32
0.01797	5564.00000000	07:25:19
0.01790	4248.00000000	07:24:58
0.01786	5000.00000000	07:21:08
0.01793	5578.00000000	07:15:16
0.01791	5583.00000000	07:15:02
0.01791	5582.00000000	07:15:01
0.01796	5566.00000000	07:13:26
0.01796	5566.00000000	07:13:25
0.01797	5565.00000000	07:13:23
0.01796	5568.00000000	07:13:22
0.01795	5569.00000000	07:13:20
0.01795	5569.00000000	07:13:19
0.01795	5571.00000000	07:13:17
0.01795	5571.00000000	07:13:16
0.01795	5571.00000000	07:13:15
0.01810	4150.00000000	07:13:14
0.01790	5585.00000000	07:13:14
0.01830	154.00000000	07:10:23
0.01830	500.00000000	07:10:18
0.01823	10974.00000000	07:10:18
0.01822	4297.00000000	07:10:18
0.01799	5559.00000000	07:10:18
0.01799	5559.00000000	07:09:54
0.01799	5559.00000000	07:09:53
0.01799	5559.00000000	07:09:52
0.01799	5559.00000000	07:09:51
0.01799	5559.00000000	07:09:50
0.01799	5559.00000000	07:09:49
0.01823	10974.00000000	07:09:46
0.01796	5566.00000000	07:09:46
0.01823	10974.00000000	07:09:35
0.01794	5574.00000000	07:09:35
0.01779	112.00000000	07:09:19
0.01825	10957.00000000	07:09:16
0.01825	8267.00000000	07:09:16
0.01797	5565.00000000	07:09:16
0.01840	22571.00000000	07:08:44
0.01840	500.00000000	07:08:44
0.01840	5601.00000000	07:08:44
0.01836	27946.00000000	07:08:44
0.01835	4295.00000000	07:08:44
0.01828	10942.00000000	07:08:44
0.01828	12948.00000000	07:08:44
0.01827	9645.00000000	07:08:44
0.01801	5552.00000000	07:08:44
0.01801	5552.00000000	07:08:27
0.01801	5552.00000000	07:08:26
0.01801	5552.00000000	07:08:25
0.01801	5552.00000000	07:08:24
0.01801	5552.00000000	07:08:23
0.01801	5552.00000000	07:08:22
0.01830	500.00000000	07:08:20
0.01830	500.00000000	07:08:15
0.01830	500.00000000	07:08:10
0.01830	1470.00000000	07:08:05
0.01830	500.00000000	07:08:05
0.01822	10977.00000000	07:08:05
0.01793	1988.00000000	07:08:05
0.01792	5579.00000000	07:08:05
0.01796	5568.00000000	07:07:47
0.01796	4903.00000000	07:07:47
0.01830	25063.00000000	07:07:45
0.01830	40000.00000000	07:07:45
0.01830	500.00000000	07:07:45
0.01825	10960.00000000	07:07:45
0.01825	12999.00000000	07:07:45
0.01794	4903.00000000	07:07:45
0.01794	5575.00000000	07:07:45
0.01825	14314.00000000	07:07:22
0.01824	65996.00000000	07:07:22
0.01824	9220.00000000	07:07:22
0.01796	4903.00000000	07:07:22
0.01796	5567.00000000	07:07:22
0.01780	5000.00000000	07:06:55
0.01788	8144.00000000	07:06:55
0.01788	5000.00000000	07:06:55
0.01793	424.00000000	07:06:55
0.01793	5000.00000000	07:06:50
0.01793	5576.00000000	07:06:50
0.01793	5000.00000000	06:54:30
0.01793	5576.00000000	06:54:30
0.01787	5597.00000000	06:50:09
0.01776	1265.00000000	06:13:50
0.01776	56171.00000000	06:13:50
0.01776	5000.00000000	06:13:50
0.01776	56165.00000000	06:13:50

24 Hours
Change +2.28%	Volume 2,958,497
High 0.01840	Low 0.01709
7 Days
Change +0.73%	Volume 11,554,102
High 0.01872	Low 0.01558
30 Days
Change +37.99%	Volume 154,350,559
High 0.02316	Low 0.01214