KAIO/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.023000	631.00000000	20:03:49
0.021600	3362.00000000	03:51:19
0.019200	3362.00000000	03:51:12
0.021600	4606.00000000	03:51:01
0.019200	4606.00000000	03:50:53
0.021600	12160.00000000	03:50:45
0.019200	12160.00000000	03:50:37
0.021600	32166.00000000	03:50:24
0.019200	32166.00000000	03:50:14
0.021600	85084.00000000	03:50:06
0.019200	85084.00000000	03:49:55
0.021600	8893.00000000	03:49:27
0.019200	8893.00000000	03:49:18
0.021600	23524.00000000	03:49:11
0.019200	23524.00000000	03:49:02
0.021600	62224.00000000	03:48:54
0.019200	62224.00000000	03:48:38
0.021600	79688.00000000	03:47:54
0.020500	79688.00000000	03:44:47
0.022800	2252.00000000	22:22:26
0.020800	2252.00000000	22:22:18
0.022800	4323.00000000	22:22:14
0.020800	4323.00000000	22:22:04
0.022800	2384.00000000	22:21:57
0.020800	2384.00000000	22:21:47
0.022800	4576.00000000	22:21:42
0.020800	4576.00000000	22:21:33
0.022800	8784.00000000	22:21:28
0.020800	8784.00000000	22:20:59
0.022800	16865.00000000	22:20:55
0.020800	16865.00000000	22:20:45
0.022800	32377.00000000	22:20:34
0.020800	32377.00000000	22:20:18
0.022800	62157.00000000	22:20:13
0.020800	62157.00000000	22:20:07
0.022800	118641.00000000	22:19:57
0.020800	68927.00000000	22:19:43
0.020800	49714.00000000	22:19:43
0.022800	8298.00000000	22:19:08
0.020800	8298.00000000	22:18:52
0.022800	15930.00000000	22:18:46
0.020800	15930.00000000	22:18:38
0.022800	30584.00000000	22:18:32
0.020800	12779.00000000	22:18:25
0.020800	17805.00000000	22:18:25
0.022800	58714.00000000	22:18:13
0.020800	58714.00000000	22:17:45
0.022800	51897.00000000	22:17:29
0.020800	51897.00000000	22:17:11
0.022800	35198.00000000	22:16:55
0.020800	35198.00000000	22:16:39
0.022800	23799.00000000	22:16:18
0.020800	23799.00000000	22:15:45
0.035000	350.00000000	04:52:12
0.026500	4757.00000000	09:25:29
0.026500	1724.00000000	09:25:29
0.026500	500.00000000	09:22:23
0.023500	4757.00000000	08:52:06
0.026000	8897.00000000	08:51:41
0.026501	15878.00000000	08:51:12
0.023500	6981.00000000	08:50:02
0.026000	13748.00000000	08:49:40
0.026501	20729.00000000	08:48:55
0.023500	6981.00000000	08:47:38
0.026000	11886.00000000	08:46:34
0.026501	18867.00000000	08:44:57
0.023600	6981.00000000	08:40:29
0.026501	6981.00000000	08:37:21
0.029900	500.00000000	05:03:04
0.029221	500.00000000	13:13:29
0.029862	500.00000000	13:13:19
0.031001	695.00000000	09:29:59
0.030501	305.00000000	09:28:07
0.030501	1334.00000000	09:27:37
0.030001	2216.00000000	09:26:32
0.030001	1666.00000000	09:25:29
0.031501	1587.00000000	06:41:30
0.031001	629.00000000	06:41:17
0.031001	338.00000000	04:52:04
0.030501	662.00000000	04:52:04
0.040301	1031.00000000	08:37:54
0.035000	500.00000000	08:33:56
0.066500	7420.00000000	09:04:55
0.067501	149.00000000	07:18:02
0.063800	200.00000000	07:17:16
0.064000	200.00000000	07:17:11
0.062000	19222.00000000	05:19:55
0.062000	300.00000000	05:19:55
0.062500	200.00000000	05:19:55
0.057660	200.00000000	04:09:47
0.060000	220.00000000	04:09:32
0.057720	180.00000000	04:08:47
0.057700	200.00000000	04:07:52
0.066320	186972.00000000	04:07:10
0.057600	200.00000000	04:04:58
0.057500	200.00000000	04:04:58
0.062000	300.00000000	04:04:29
0.065460	189428.00000000	04:04:03
0.057600	200.00000000	03:59:59
0.060000	1800.00000000	03:59:53

24 Hours
Change +0.00%	Volume 631
High 0.023000	Low 0.023000
7 Days
Change +12.20%	Volume 624,045
High 0.023000	Low 0.019200
30 Days
Change -24.59%	Volume 1,718,552
High 0.035000	Low 0.019200