KAIO/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.029900	500.00000000	05:03:04
0.029221	500.00000000	13:13:29
0.029862	500.00000000	13:13:19
0.031001	695.00000000	09:29:59
0.030501	305.00000000	09:28:07
0.030501	1334.00000000	09:27:37
0.030001	2216.00000000	09:26:32
0.030001	1666.00000000	09:25:29
0.031501	1587.00000000	06:41:30
0.031001	629.00000000	06:41:17
0.031001	338.00000000	04:52:04
0.030501	662.00000000	04:52:04
0.040301	1031.00000000	08:37:54
0.035000	500.00000000	08:33:56
0.066500	7420.00000000	09:04:55
0.067501	149.00000000	07:18:02
0.063800	200.00000000	07:17:16
0.064000	200.00000000	07:17:11
0.062000	19222.00000000	05:19:55
0.062000	300.00000000	05:19:55
0.062500	200.00000000	05:19:55
0.057660	200.00000000	04:09:47
0.060000	220.00000000	04:09:32
0.057720	180.00000000	04:08:47
0.057700	200.00000000	04:07:52
0.066320	186972.00000000	04:07:10
0.057600	200.00000000	04:04:58
0.057500	200.00000000	04:04:58
0.062000	300.00000000	04:04:29
0.065460	189428.00000000	04:04:03
0.057600	200.00000000	03:59:59
0.060000	1800.00000000	03:59:53
0.057600	500.00000000	03:59:48
0.057800	200.00000000	03:58:36
0.060000	899.00000000	03:58:20
0.060000	2414.00000000	03:57:21
0.060000	312.00000000	03:57:00
0.060000	625.00000000	03:57:00
0.060000	1250.00000000	03:56:59
0.060000	2500.00000000	03:56:59
0.060000	5000.00000000	03:56:52
0.066450	6000.00000000	03:55:57
0.066450	166606.00000000	03:55:57
0.066450	6000.00000000	03:55:54
0.066450	4000.00000000	03:55:44
0.066450	10000.00000000	03:55:39
0.059000	313.00000000	03:46:36
0.059000	312.00000000	03:46:27
0.059000	625.00000000	03:46:26
0.059000	1250.00000000	03:46:26
0.059000	2500.00000000	03:46:26
0.059000	5000.00000000	03:46:19
0.067000	175074.00000000	03:46:02
0.067000	10000.00000000	03:45:58
0.067000	185074.00000000	03:41:51
0.066100	187594.00000000	03:36:09
0.061000	2842.00000000	03:33:07
0.066400	186746.00000000	03:32:32
0.065050	190622.00000000	03:26:48
0.061000	2740.00000000	03:25:45
0.060999	2877.00000000	03:25:43
0.057500	927.00000000	03:24:05
0.056350	200.00000000	03:22:33
0.056349	8873.00000000	03:22:33
0.057500	5000.00000000	03:22:14
0.057501	2628.00000000	03:22:14
0.064500	297.00000000	03:21:45
0.064501	5000.00000000	03:21:42
0.064700	189380.00000000	03:21:01
0.064700	2273.00000000	03:21:01
0.064701	7727.00000000	03:21:01
0.061000	2987.00000000	03:18:19
0.061001	8196.00000000	03:18:19
0.064650	191802.00000000	03:17:25
0.064651	7733.00000000	03:17:25
0.061000	2710.00000000	03:16:12
0.060999	7486.00000000	03:16:11
0.056459	5000.00000000	03:14:20
0.056699	5000.00000000	03:13:32
0.057000	1000.00000000	03:13:19
0.059000	1600.00000000	03:12:58
0.059001	8474.00000000	03:12:58
0.065000	1000.00000000	03:12:23
0.064550	1600.00000000	03:11:53
0.064550	190449.00000000	03:11:45
0.064775	1676.00000000	03:11:45
0.064776	7719.00000000	03:11:45
0.057501	337.00000000	03:11:36
0.064000	9144.00000000	03:11:30
0.057501	277.00000000	03:11:18
0.057501	262.00000000	03:11:12
0.057501	270.00000000	03:11:06
0.064500	276.00000000	03:11:00
0.064499	1173.00000000	03:10:57
0.055900	200.00000000	03:10:06
0.055899	8944.00000000	03:10:06
0.057500	313.00000000	03:09:53
0.057500	312.00000000	03:09:49
0.057500	625.00000000	03:09:48
0.057500	1250.00000000	03:09:48

24 Hours
Change +0.00%	Volume 500
High 0.029900	Low 0.029900
7 Days
Change -1.97%	Volume 10,932
High 0.031501	Low 0.029221
30 Days
Change -14.57%	Volume 12,463
High 0.040301	Low 0.029221