KAITO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.3048	315.45741000	18:50:47
0.3057	1725.82294000	18:50:05
0.3057	28.87120000	18:49:49
0.3046	179.99803000	14:38:54
0.3047	1760.28965000	14:38:24
0.3096	287.47980000	13:22:15
0.3091	1400.00000000	13:15:57
0.3126	94.84670000	11:50:08
0.3163	104.72545000	02:26:08
0.3102	469.10923000	01:00:06
0.3071	325.60803000	22:16:30
0.3051	1416.42000000	21:57:50
0.3051	708.21000000	21:57:46
0.3073	16.27075000	21:18:47
0.3061	577.02273000	21:06:18
0.3061	577.02279000	21:06:18
0.3062	708.21000000	21:00:39
0.3067	112.94162000	20:54:45
0.3067	602.79102000	20:54:44
0.3067	603.08692000	20:54:44
0.3067	603.08695000	20:54:43
0.3067	603.08697000	20:54:43
0.3067	603.08699000	20:54:42
0.3067	596.97324000	20:54:22
0.3067	604.67557000	20:54:22
0.3066	993.61546000	20:49:11
0.3069	676.13418000	20:48:15
0.3069	676.13421000	20:48:15
0.3069	33.31519000	20:47:10
0.3069	1083.59607000	20:47:02
0.3071	1378.40893000	20:45:25
0.3099	509.43961000	19:41:58
0.3101	64.77800000	19:41:58
0.3104	1575.96486000	19:41:58
0.3106	321.92459000	19:41:58
0.3102	67.91906000	19:25:53
0.3110	28.31210000	19:18:55
0.3103	30.81099000	19:00:20
0.3105	2784.67657000	18:59:14
0.3109	321.63825000	18:59:14
0.3105	96.23116000	18:58:59
0.3140	2770.66147000	18:58:59
0.3140	200.00000000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	487.02243000	18:58:59
0.3140	570.93919000	18:58:59
0.3140	200.00000000	18:58:59
0.3140	2349.19655000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	122.00000000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3125	1600.00000000	18:58:59
0.3124	57.70340000	18:58:59
0.3123	3100.65598000	18:58:59
0.3113	321.23353000	18:58:59
0.3112	92.26753000	18:58:59
0.3103	57.00000000	18:52:50
0.3104	110.19006000	18:52:44
0.3109	205.00000000	18:52:44
0.3091	1458.35944000	18:48:26
0.3092	4.64055000	18:48:26
0.3092	123.25713000	18:48:26
0.3114	321.10468000	18:48:26
0.3099	83.36000000	18:46:13
0.3088	28.85170000	18:46:04
0.3086	28.85170000	18:44:22
0.3091	317.01426000	18:44:22
0.3093	28.87120000	18:41:02
0.3093	16.74985000	18:41:01
0.3095	28.87120000	18:39:40
0.3084	28.87120000	18:37:01
0.3101	234.15810000	18:37:01
0.3107	404.82669000	18:37:01
0.3085	1176.37104000	18:37:01
0.3086	659.19262000	18:37:01
0.3086	345.81838000	18:37:01
0.3085	83.20000000	18:37:01
0.3080	818.35256000	18:37:01
0.3079	1055.49238000	18:37:01
0.3076	325.09752000	18:37:01
0.3052	708.21000000	15:16:58
0.3060	1.38703000	11:47:34
0.3059	64.96687000	11:47:34
0.3092	16.80000000	07:40:33
0.3125	28.39145000	05:45:20
0.3118	536.57850000	04:33:41
0.3118	536.57850000	04:33:40
0.3085	2000.00000000	02:56:16
0.3084	3128.08047000	02:56:16
0.3010	659.18929000	02:55:51
0.3010	1075.07616000	02:55:51
0.3010	21.22300000	02:55:51
0.3065	3667.40867000	02:55:51
0.3066	129.28248000	02:55:51
0.3078	1624.29422000	02:55:51
0.3085	3388.75385000	02:55:51

24 Hours
Change -1.96%	Volume 38,485
High 0.3163	Low 0.3046
7 Days
Change -1.01%	Volume 338,532
High 0.3202	Low 0.2801
30 Days
Change +22.31%	Volume 1,289,022
High 0.3243	Low 0.2427