KAITO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Siacoin Status Power Ledger Icon iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.7878	33.75450000	08:37:36
0.7834	33.75450000	08:12:11
0.7835	268.59911000	08:12:11
0.7851	268.59911000	08:11:55
0.7870	844.62922000	08:04:33
0.7871	702.57741000	08:04:33
0.7887	128.41079000	08:04:33
0.7878	211.03745000	08:04:28
0.7885	702.57741000	08:04:17
0.7885	1547.20663000	08:04:17
0.7890	33.51496000	07:32:35
0.7888	42.24191000	06:03:55
0.7926	348.11653000	04:52:29
0.7946	2.76879000	04:52:08
0.7946	30.74617000	04:52:08
0.8142	30.31844000	02:24:40
0.8094	689.04617000	02:19:49
0.8086	263.98935000	02:05:54
0.8136	141.34369000	00:47:48
0.8145	122.43049000	00:46:34
0.8141	122.43199000	00:46:33
0.8141	122.43199000	00:46:31
0.8141	122.43199000	00:46:29
0.8141	122.43199000	00:46:28
0.8141	122.43199000	00:46:26
0.8142	27.36720000	00:46:25
0.8142	122.43199000	00:46:24
0.8086	22.98840000	00:08:02
0.8103	30.31844000	23:56:34
0.8102	20.00000000	23:36:06
0.8096	310.65001000	23:20:07
0.8171	13.47215000	22:29:40
0.8080	32.81276000	22:04:28
0.8056	17.10769000	21:22:12
0.8057	644.77491000	21:22:12
0.7996	2.83470000	19:43:51
0.7987	279.08063000	19:37:04
0.7978	214.62896000	19:36:18
0.7998	442.05614000	19:35:17
0.8012	32.81276000	19:35:16
0.8029	525.38122000	19:35:15
0.8018	32.78827000	18:21:56
0.7973	69.85858000	18:12:25
0.8022	6.07780000	18:08:05
0.7995	103.87134000	18:04:37
0.7946	11.99480000	17:46:28
0.7968	150.81260000	17:45:34
0.8063	12.95500000	16:39:30
0.8048	12.69322000	16:36:07
0.8047	6.50658000	16:36:07
0.7989	123.99611000	16:19:46
0.7971	22.76248000	15:29:20
0.8032	2.86520000	15:22:03
0.8050	64.44100000	15:16:58
0.8000	247.84318000	15:02:16
0.8041	22.80810000	14:52:56
0.8141	208.21620000	13:30:33
0.8157	32.78827000	12:45:51
0.8056	273.84963000	12:06:20
0.8001	33.42754000	12:01:27
0.7976	594.61223000	11:15:23
0.7975	656.10477000	11:15:23
0.7933	223.30966000	11:13:41
0.7998	37.65685000	11:09:37
0.8033	43.04680000	10:46:29
0.8019	11.50800000	10:46:29
0.8013	103.10434000	10:39:01
0.8006	87.83747000	10:33:58
0.7907	396.31071000	09:25:52
0.7944	163.97770000	09:06:51
0.8068	12.82187000	08:43:26
0.8050	509.31680000	08:39:30
0.8102	32.30310000	08:32:09
0.8182	5.00000000	08:26:45
0.8168	4.92708000	08:17:37
0.8168	14.17052000	08:13:47
0.8168	57.01000000	08:13:47
0.8168	65.40998000	08:13:47
0.8168	48.00000000	08:13:47
0.8168	102.89999000	08:13:47
0.8168	45.88999000	08:13:47
0.8168	154.39999000	08:13:47
0.8168	205.42569000	08:13:47
0.8168	9.02600000	08:13:47
0.8177	173.53971000	08:13:47
0.8177	95.38780000	08:13:47
0.8177	54.00000000	08:13:47
0.8177	54.00000000	08:13:47
0.8177	54.00000000	08:13:47
0.8177	104.41380000	08:13:47
0.8177	116.00000000	08:13:47
0.8177	27.51980000	08:13:47
0.8177	27.51980000	08:13:47
0.8214	12.82187000	08:13:42
0.8190	144.51132000	08:08:47
0.8190	51.80000000	08:08:44
0.8190	29.33000000	08:08:43
0.8190	158.30000000	08:08:43
0.8190	158.30000000	08:08:43
0.8190	155.88099000	08:08:43

24 Hours
Change -2.14%	Volume 14,077
High 0.8171	Low 0.7834
7 Days
Change -28.01%	Volume 455,974
High 1.1279	Low 0.7598
30 Days
Change +44.37%	Volume 1,116,615
High 1.1987	Low 0.5156